Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12421243-0,16
KB10281029-0,10
PKN82,882,81-2,58
Msft511,67512,230,20
Nokia3,6533,655-2,77
IBM260,59260,90,14
Mercedes-Benz Group AG55,1555,172,00
PFE25,0125,02-1,34
25.07.2025 11:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025
Titan Intl (TWI, NY Consolidated)
Závěr k 24.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
9,75 -2,21 -0,22 353 629
Premarket25.07.2025 10:55:37
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 8,84 10,35 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Titan Intl - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete25.7. 11:02:4234,2534,4034,201,039 370EURGER33,85
NP I PoO3-D Systems Corp25.7. 2:04:00P1,891,931,880,008 131 817USDNYQ1,88
NP I PoO3M25.7. 2:04:00P149,20150,32149,300,004 860 918USDNYQ149,30
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,50
NP I PoOA O Smith Corp25.7. 2:04:00P61,6078,9773,940,004 191 224USDNYQ73,94
NP I PoOAalberts Inds25.7. 11:04:1527,5027,5427,520,66131 258EURAEX27,34
NP I PoOAaon Inc25.7. 2:00:00P72,0080,3377,560,00667 628USDNSQ77,56
NP I PoOAAR Corp25.7. 2:04:00P31,0084,0077,500,00609 990USDNYQ77,50
NP I PoOABB Ltd25.7. 11:04:2252,9252,9452,92-0,86279 330CHFVTX53,38
NP I PoOAcciona- ------EURMCE169,40
NP I PoOACS Activ de Con- ------EURMCE61,15
NP I PoOAcuity Brands25.7. 2:04:00P205,55475,48297,180,00210 376USDNYQ297,18
NP I PoOAECOM Tech25.7. 2:04:00P110,00179,79113,080,00547 132USDNYQ113,08
NP I PoOAercap Hold25.7. 2:04:00P104,10124,99112,010,00953 529USDNYQ112,01
NP I PoOAFC Energy25.7. 11:04:570,100,100,10-2,593 388 059GBPLSE,10
NP I PoOAGCO25.7. 2:04:00P105,20114,48110,510,00587 137USDNYQ110,51
NP I PoOAir Lease25.7. 2:04:00P54,0063,0057,650,00546 725USDNYQ57,65
NP I PoOAIRBUS Group NV25.7. 11:04:45180,70180,72180,70-1,04171 773EURPAR182,60
NP I PoOAirbus Grp Unsp ADR24.7. 23:20:00P--53,69-2,38403 303USDPNK53,69
NP I PoOALAMO GROUP25.7. 2:04:00P86,92345,47217,280,0052 000USDNYQ217,28
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ71,81
NP I PoOALFA LAVAL AB25.7. 11:04:37422,00422,20422,20-0,8766 147SEKSTO425,90
NP I PoOAllg Bau Porr25.7. 11:00:1229,2029,3029,45-1,011 387EURVIE29,75
NP I PoOAlstom25.7. 11:04:3522,0322,0522,03-0,18111 831EURPAR22,07
NP I PoOAlstom Unsp ADR24.7. 23:20:00P--2,55-2,00436 844USDPNK2,55
NP I PoOALTA25.7. 9:04:272,122,172,12-2,75113PLNWSE2,18
NP I PoOAmer Woodmark25.7. 2:00:00P48,8657,9355,600,00100 215USDNSQ55,60
NP I PoOAmeresco25.7. 2:04:00P18,4419,0018,780,00382 610USDNYQ18,78
NP I PoOAmetek Inc25.7. 2:04:00P141,05183,98179,720,001 545 761USDNYQ179,72
NP I PoOAmpli21.7. 18:00:170,880,950,946,821 052PLNWSE,88
NP I PoOAndritz AG22.7. 9:00:161 623,501 634,501 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt24.7. 15:30:00P--15,640,267USDPNK15,60
NP I PoOApogee Enter25.7. 2:00:00P38,0064,7042,410,00134 614USDNSQ42,41
NP I PoOAPS S.A.25.7. 10:22:568,008,408,401,2010PLNWSE8,30
NP I PoOArcadis25.7. 11:01:5242,5442,5842,52-0,289 479EURAEX42,64
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ167,65
NP I PoOAshtead Group25.7. 11:03:3450,7050,7250,700,7677 023GBPLSE50,32
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK276,80
NP I PoOAssa Abloy -B-25.7. 11:04:42323,60323,80323,70-0,12152 202SEKSTO324,10
NP I PoOAstec Industries25.7. 2:00:00P39,2747,3339,660,00114 246USDNSQ39,66
NP I PoOAtlas Copco Rg-A25.7. 11:04:39150,15150,20150,20-1,28579 928SEKSTO152,15
NP I PoOAtlas Copco Rg-B25.7. 11:04:40134,00134,05134,05-1,03718 447SEKSTO135,45
NP I PoOAtlas Copco Sp ADR24.7. 23:20:00P--14,14-1,8744 921USDPNK14,14
NP I PoOAtrem25.7. 10:55:4940,8041,3041,40-0,961 788PLNWSE41,80
NP I PoOATS Rg- ------CADTOR43,14
NP I PoOAvon Rubber25.7. 11:04:2421,0021,0521,00-0,713 761GBPLSE21,15
NP I PoOAztec25.7. 9:16:111,841,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc25.7. 2:04:00P44,15170,62109,260,00243 489USDNYQ109,26
NP I PoOBAE Systems25.7. 11:04:4218,3018,3118,30-1,08349 853GBPLSE18,50
NP I PoOBAE Systems Depository Receipt24.7. 23:20:00P--100,51-1,66113 066USDPNK100,51
NP I PoOBalfour Beatty25.7. 10:59:485,285,285,28-0,9452 430GBPLSE5,33
NP I PoOBAM Groep NV25.7. 11:04:357,197,207,21-7,031 149 057EURAEX7,76
NP I PoOBauma25.7. 9:00:4259,5061,0061,002,521PLNWSE59,50
NP I PoOBaywa AG25.7. 9:02:1820,3021,2021,100,0010EURGER20,70
NP I PoOBaywa AG25.7. 10:20:4811,0411,1411,04-2,301 902EURGER11,30
NP I PoOBE Group25.7. 10:50:3734,2534,9535,004,178 076SEKSTO33,60
NP I PoOBekaert25.7. 10:57:2536,0036,1036,05-3,6117 837EURBRU37,40
NP I PoOBelden CDT25.7. 2:04:00P50,87198,43127,160,00179 737USDNYQ127,16
NP I PoOBidvest Depository Receipt24.7. 23:20:00P--26,98-0,701 790USDPNK26,98
NP I PoOBilfinger Berger25.7. 11:02:3789,8590,0089,90-3,7538 075EURGER93,40
NP I PoOBoeing25.7. 11:02:49P232,90233,55233,000,753 070USDNYQ231,27
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,87
NP I PoOBombardier Rg-A-MV- ------CADTOR160,25
NP I PoOBombardier Rg-B-SV- ------CADTOR160,48
NP I PoOBouygues25.7. 11:04:2238,2838,3038,29-0,4239 225EURPAR38,45
NP I PoOBowim25.7. 11:00:094,444,494,49-0,662 927PLNWSE4,52
NP I PoOBrady Corp25.7. 2:04:01P28,8370,7870,310,00134 167USDNYQ70,31
NP I PoOBrenntag25.7. 11:04:4857,2257,2657,220,8516 724EURGER56,74
NP I PoOBudimex25.7. 11:03:23620,00620,20620,40-0,867 150PLNWSE625,80
NP I PoOBunzl25.7. 11:03:5823,0823,1023,08-0,9423 361GBPLSE23,30
NP I PoOBurckhardt25.7. 11:04:17713,00715,00713,000,00887CHFSWX713,00
NP I PoOCAE Inc- ------CADTOR38,90
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH33,40
NP I PoOCarbone-Lorraine25.7. 10:51:5821,8521,9021,900,2311 778EURPAR21,85
NP I PoOCaterpillar25.7. 2:04:00P424,42434,07429,520,002 511 355USDNYQ429,52
NP I PoOCeres Pwr Hldgs Rg25.7. 11:04:461,021,021,02-0,2836 787GBPLSE1,02
NP I PoOCITIC Pacific Depository Receipt21.7. 15:39:33P--6,712,658USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,02
NP I PoOComfort Sys25.7. 2:04:00P630,01647,00562,830,00511 007USDNYQ562,83
NP I PoOCommercial Vhcle25.7. 2:00:00P--1,88-4,57141 353USDNSQ1,88
NP I PoOConstr Auxiliar Br- ------EURMCE54,30
NP I PoOCostain25.7. 11:02:571,571,571,560,00206 860GBPLSE1,56
NP I PoOCummins25.7. 2:04:00P312,86580,77365,270,001 124 664USDNYQ365,27
NP I PoOCurtiss Wright25.7. 2:04:00P415,00761,18478,730,00172 338USDNYQ478,73
NP I PoODAIKIN IND Depository Receipt24.7. 23:20:00P--13,241,61108 071USDPNK13,24
NP I PoODanaher Corp25.7. 2:04:00P202,81204,80202,810,007 411 441USDNYQ202,81
NP I PoODeceuninck25.7. 10:42:062,152,172,15-0,929 027EURBRU2,17
NP I PoODeere & Co25.7. 2:04:00P504,24516,99514,660,00850 056USDNYQ514,66
NP I PoODeutz25.7. 11:04:197,687,697,69-0,07141 096EURGER7,69
NP I PoODMG MORI SEIKI AG24.7. 17:36:2046,1046,4046,100,001 906EURGER46,10
NP I PoODonaldson Co Inc25.7. 2:04:00P28,66113,3171,270,00339 959USDNYQ71,27
NP I PoODover25.7. 2:04:00P185,41202,50186,630,002 770 310USDNYQ186,63
NP I PoODucommun25.7. 2:04:00P86,0099,0088,690,00103 859USDNYQ88,69
NP I PoODuerr25.7. 10:59:5223,5023,5523,450,216 713EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries25.7. 2:04:00P104,97417,23262,410,00313 630USDNYQ262,41
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange25.7. 11:03:53P393,33393,53393,332,192 643USDNYQ384,90
NP I PoOEFH Zurawie25.7. 10:42:021,251,301,30-0,773 050PLNWSE1,31
NP I PoOEiffage25.7. 11:01:19115,90115,95115,95-0,8111 147EURPAR116,90
NP I PoOEkobox25.7. 10:04:161,401,421,40-2,101 958PLNWSE1,43
NP I PoOEkopol25.7. 10:42:025,055,155,153,002PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron24.7. 15:19:310,140,150,14-5,00101 880GBPLSE,15
NP I PoOElektrotim25.7. 11:02:0648,3548,6048,601,045 311PLNWSE48,10
NP I PoOEMCOR Group25.7. 2:04:00P586,01915,99578,800,00253 909USDNYQ578,80
NP I PoOEmerson Electric25.7. 2:04:00P141,20147,94146,820,003 024 572USDNYQ146,82
NP I PoOEnergoaparatura22.7. 18:01:182,742,802,802,19994PLNWSE2,74
NP I PoOEnergoinstal25.7. 10:01:512,192,222,220,0069PLNWSE2,22
NP I PoOEnerSys25.7. 2:04:00P91,50147,9093,020,00335 775USDNYQ93,02
NP I PoOErbud25.7. 11:05:0033,7033,9033,65-0,44463PLNWSE33,80
NP I PoOESCO Technologie25.7. 2:04:00P75,29299,26188,220,00163 436USDNYQ188,22
NP I PoOExel Industries25.7. 9:32:4340,8041,0041,00-0,73278EURPAR41,30
NP I PoOFamur25.7. 10:56:512,682,702,70-0,1939 357PLNWSE2,70
NP I PoOFANUC- ------JPYTYO4 425,00
NP I PoOFANUC Depository Receipt24.7. 23:20:00P--14,911,43272 442USDPNK14,91
NP I PoOFasing23.7. 18:00:4911,6012,0012,000,00101PLNWSE11,60
NP I PoOFastenal Co25.7. 2:00:00P46,8249,0047,930,004 984 261USDNSQ47,93
NP I PoOFederal Signal25.7. 2:04:00P85,00120,11107,480,00833 610USDNYQ107,48
NP I PoOFERRO25.7. 11:00:3236,7036,8036,80-0,548 522PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR61,49
NP I PoOFinuchem SA25.7. 11:04:49118,60118,80118,601,8956 198EURPAR116,40
NP I PoOFlowserve25.7. 2:04:00P21,7586,4354,360,002 071 802USDNYQ54,36
NP I PoOFLSmidth25.7. 11:03:00400,60401,00401,00-0,3511 399DKKCPH402,40
NP I PoOFluor25.7. 2:04:00P55,6257,9655,620,002 766 997USDNYQ55,62
NP I PoOFomento de Const- ------EURMCE11,66
NP I PoOFoster LB Co25.7. 2:00:00P23,9438,4924,060,0031 297USDNSQ24,06
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer25.7. 2:00:00P9,3818,1111,320,00158 761USDNSQ11,32
NP I PoOFuelCell En Preferred Stock24.7. 23:20:00P--324,994,84128USDPNK324,99
NP I PoOGEA Group25.7. 10:43:1860,4060,5060,50-0,746 164EURGER60,95
NP I PoOGeberit25.7. 11:02:26625,20625,60625,80-0,643 637CHFVTX629,80
NP I PoOGeneral Dynamics25.7. 11:03:46P300,43320,65312,60-0,521USDNYQ314,24
NP I PoOGeorg Fischer Rg25.7. 11:03:2762,3062,4562,40-0,4819 338CHFSWX62,70
NP I PoOGibraltar Inds25.7. 2:00:00P64,5270,1765,170,00165 961USDNSQ65,17
NP I PoOGraco Inc25.7. 2:04:00P80,00135,7484,840,001 724 388USDNYQ84,84
NP I PoOGrainger WW Inc25.7. 2:04:00P950,001 185,821 052,210,00235 522USDNYQ1 052,21
NP I PoOGranite Constr25.7. 2:04:00P37,95148,0494,870,00336 965USDNYQ94,87
NP I PoOGreenbrier25.7. 2:04:00P18,9749,0047,410,00369 030USDNYQ47,41
NP I PoOGriffon25.7. 2:04:00P71,50100,0081,530,00261 622USDNYQ81,53
NP I PoOHammond Power- ------CADTOR139,67
NP I PoOHarsco25.7. 2:04:01P7,7811,199,370,00397 063USDNYQ9,37
NP I PoOHaulotte Group25.7. 10:48:112,592,632,631,943 104EURPAR2,58
NP I PoOHEICO Corp25.7. 2:04:00P308,68322,53320,400,00278 187USDNYQ320,40
NP I PoOHeidelberger Dru25.7. 11:01:221,581,591,58-1,74117 431EURGER1,61
NP I PoOHeijmans NV25.7. 11:03:4851,0551,1551,10-9,96355 069EURAEX56,75
NP I PoOHexagon Rg-B25.7. 11:04:45109,30109,40109,354,643 408 416SEKSTO104,50
NP I PoOHexcel25.7. 2:04:00P24,9574,9962,360,002 121 792USDNYQ62,36
NP I PoOHOCHTIEF AG25.7. 11:03:40190,60190,80190,60-1,9011 719EURGER194,30
NP I PoOHORTICO25.7. 10:14:356,206,286,220,65605PLNWSE6,18
NP I PoOHuntington25.7. 2:04:00P255,09289,00263,330,00371 758USDNYQ263,33
NP I PoOHurco Cos Inc25.7. 2:00:00P8,11-19,760,0024 266USDNSQ19,76
NP I PoOHydrapres25.7. 9:20:410,560,580,570,00200PLNWSE,57
NP I PoOHydrotor25.7. 10:16:4720,4020,8020,50-1,444PLNWSE20,80
NP I PoOChemring Group25.7. 11:03:265,345,365,35-1,4790 831GBPLSE5,43
NP I PoOChina Communictn- ------HKDHKG5,88
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00P--3,954,84724USDPNK3,95
NP I PoOIDEX25.7. 2:04:00P151,10186,00183,660,00352 308USDNYQ183,66
NP I PoOIllinois Tool25.7. 2:04:00P259,75263,88261,830,00794 155USDNYQ261,83
NP I PoOIMI25.7. 11:01:0121,7821,8021,80-0,5529 550GBPLSE21,92
NP I PoOIMS25.7. 10:53:0122,1022,2022,10-0,45555EURPAR22,20
NP I PoOInnotec TSS18.7. 11:09:277,007,307,550,001 000EURFRA7,00
NP I PoOInnovative Sol25.7. 2:00:00P15,2915,3615,360,00297 757USDNSQ15,36
NP I PoOINPRO25.7. 9:10:117,107,257,25-0,682PLNWSE7,30
NP I PoOInstal Krakow25.7. 10:07:1441,2041,3041,20-0,24294PLNWSE41,30
NP I PoOINSTALLUX23.7. 16:30:56304,00312,00312,002,6317EURPAR304,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock25.7. 11:00:1233,3433,4233,40-0,4210 567EURGER33,54
NP I PoOKardex25.7. 10:57:51305,00306,00306,00-0,49901CHFSWX307,50
NP I PoOKawasaki Heavy- ------JPYTYO10 935,00
NP I PoOKBR25.7. 2:04:00P44,0052,0747,090,001 130 567USDNYQ47,09
NP I PoOKCI Konecranes25.7. 10:09:4674,5574,7074,55-0,0752 572EURHEL74,60
NP I PoOKeller Group PLC25.7. 11:02:5413,8613,9013,90-0,433 336GBPLSE13,96
NP I PoOKennametal Inc25.7. 2:04:00P25,1031,3025,240,00834 522USDNYQ25,24
NP I PoOKeppel Sp ADR24.7. 23:20:00P--13,321,76539USDPNK13,32
NP I PoOKHD Humboldt25.7. 10:54:261,891,941,921,051 390EURGER1,94
NP I PoOKier Group25.7. 11:03:281,971,981,97-1,54300 135GBPLSE2,01
NP I PoOKingspan Group- ------EURISE74,85
NP I PoOKloeckner25.7. 10:27:026,776,806,78-1,1721 089EURGER6,86
NP I PoOKoelner25.7. 9:00:0016,2016,2016,201,252PLNWSE16,00
NP I PoOKoenig & Bauer25.7. 10:36:5414,0614,1414,14-0,562 284EURGER14,22
NP I PoOKOMATSU- ------JPYTYO5 469,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.7. 23:20:00P--36,931,26795 091USDPNK36,93
NP I PoOKon Philips25.7. 11:02:0022,1122,1222,110,23140 521EURAEX22,06
NP I PoOKone Corp25.7. 10:07:1854,5254,5854,54-0,1521 903EURHEL54,62
NP I PoOKrakchemia25.7. 10:21:010,910,930,90-3,832 285PLNWSE,94
NP I PoOKratos Defense25.7. 11:00:42P58,6859,7658,820,272 283USDNSQ58,66
NP I PoOKrones25.7. 11:00:04138,20138,60138,40-1,142 908EURGER140,00
NP I PoOKrones Unsp ADR24.7. 23:20:00P--82,702,10288USDPNK82,70
NP I PoOKSB25.7. 10:57:34990,001 000,001 000,001,5282EURGER985,00
NP I PoOKSB Preferred Stock25.7. 9:00:25936,00948,00950,000,643EURGER944,00
NP I PoOLarsen & Toubro Depository Receipt25.7. 11:01:3639,6039,7539,75-1,002 857USDLIB40,15
NP I PoOLegrand25.7. 11:04:49123,85123,90123,85-1,0444 274EURPAR125,15
NP I PoOLena Lighting25.7. 9:11:072,782,832,831,807PLNWSE2,78
NP I PoOLennox Intl25.7. 2:04:00P660,001 056,61664,540,00397 238USDNYQ664,54
NP I PoOLeonardo S.p.A.- ------EURMIL47,57
NP I PoOLeonardo Unsp ADR24.7. 23:20:00P--27,93-3,19167 394USDPNK27,93
NP I PoOLindab AB25.7. 11:04:22210,00210,60210,40-0,572 110SEKSTO211,60
NP I PoOLindsay Manufact25.7. 2:04:00P55,00214,55137,490,00112 249USDNYQ137,49
NP I PoOLISI25.7. 11:00:3340,5540,7540,505,4751 160EURPAR38,40
NP I PoOLockheed Martin25.7. 11:03:10P422,00424,00422,350,431 926USDNYQ420,55
NP I PoOLUG22.7. 18:00:374,004,304,307,50260PLNWSE4,00
NP I PoOMakrum25.7. 10:05:573,513,593,600,84603PLNWSE3,57
NP I PoOManitou BF25.7. 10:37:5921,9022,0521,950,233 580EURPAR21,90
NP I PoOMarubeni Unsp ADR24.7. 23:20:00P--210,280,0910 754USDPNK210,28
NP I PoOMasco25.7. 2:04:00P55,6571,0067,430,003 028 078USDNYQ67,43
NP I PoOMaschinenfa Heid24.7. 17:50:05-1,621,659,271 500EURVIE1,65
NP I PoOMasTec25.7. 2:04:00P162,00187,30181,750,00629 830USDNYQ181,75
NP I PoOMasterplast25.7. 10:50:052 820,002 840,002 850,000,351 804HUFBUD2 840,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody24.7. 18:38:211,321,431,420,004PLNWSE1,42
NP I PoOMercor25.7. 10:44:0625,9026,0025,90-0,38133PLNWSE26,00
NP I PoOMiddleby Corp25.7. 2:00:00P125,00236,05148,460,00549 947USDNSQ148,46
NP I PoOMikron Holding25.7. 9:00:3218,3818,4618,380,0032CHFSWX18,38
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,09
NP I PoOMirbud25.7. 11:03:3914,0014,0414,04-0,2828 216PLNWSE14,08
NP I PoOMitsubishi- ------JPYTYO3 056,00
NP I PoOMITSUI & CO- ------JPYTYO3 198,00
NP I PoOMITSUI & CO Depository Receipt24.7. 23:20:00P--432,81-0,053 846USDPNK432,81
NP I PoOMOJ S.A.22.7. 18:01:171,351,451,457,4151PLNWSE1,35
NP I PoOMolins PLC25.7. 10:57:123,003,103,060,201 879GBPLSE3,05
NP I PoOMorgan Sindall25.7. 10:58:5344,9545,0544,95-1,5310 296GBPLSE45,65
NP I PoOMostostal Plock25.7. 9:36:4415,0015,2515,302,68103PLNWSE14,90
NP I PoOMostostal Warsaw25.7. 10:43:577,827,987,86-2,964 172PLNWSE8,10
NP I PoOMostostal Zabrze25.7. 10:48:136,006,036,000,331 687PLNWSE5,98
NP I PoOMSC Industrial25.7. 2:04:00P35,70138,4287,060,00336 298USDNYQ87,06
NP I PoOMTU Aero Engines25.7. 11:03:57353,60353,90353,90-3,2093 157EURGER365,60
NP I PoOMueller Ind25.7. 2:04:00P77,0099,2088,300,001 302 384USDNYQ88,30
NP I PoOMueller Water25.7. 2:04:00P23,5027,5024,750,001 359 404USDNYQ24,75
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,00
NP I PoONational Presto25.7. 2:04:00P98,72110,90104,760,0048 037USDNYQ104,76
NP I PoONexans25.7. 11:04:23119,60119,70119,60-0,8316 158EURPAR120,60
NP I PoONIBE Industrie Rg-B25.7. 11:04:4245,1145,1345,130,07740 566SEKSTO45,10
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S25.7. 11:04:24579,00579,50579,50-0,7713 756DKKCPH584,00
NP I PoONN Inc25.7. 2:00:00P1,722,342,130,0046 580USDNSQ2,13
NP I PoONordex25.7. 11:03:0620,4420,4820,46-0,3980 335EURGER20,54
NP I PoONordson25.7. 2:00:00P206,52229,09219,150,00224 058USDNSQ219,15
NP I PoONorthrop Grumman25.7. 2:04:01P543,00599,00568,480,00974 954USDNYQ568,48
NP I PoOOHB25.7. 10:07:0870,6071,6071,00-0,56408EURGER71,40
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL108,40
NP I PoOOshkosh Truck25.7. 11:02:57P78,00177,47127,830,003USDNYQ127,83
NP I PoOOutotec25.7. 10:09:1011,2411,2611,250,31111 919EURHEL11,21
NP I PoOOwens25.7. 2:04:00P140,71184,20144,440,00560 860USDNYQ144,44
NP I PoOP.A. Nova24.7. 18:39:0216,1016,3016,200,00732PLNWSE16,20
NP I PoOPaccar Inc25.7. 2:00:00P92,93162,28101,430,004 415 640USDNSQ101,43
NP I PoOPalfinger25.7. 11:04:3838,7038,9038,80-1,4012 927EURVIE39,35
NP I PoOParker-Hannifin25.7. 2:04:00P675,00746,25729,620,00620 369USDNYQ729,62
NP I PoOPATENTUS25.7. 10:31:073,453,503,550,00520PLNWSE3,55
NP I PoOPfeiffer Vacuum25.7. 9:02:04153,60154,40154,20-0,26283EURGER154,60
NP I PoOPolimex Most25.7. 11:04:584,844,854,851,5776 538PLNWSE4,78
NP I PoOPonar Wadowice25.7. 9:28:270,900,910,910,00208PLNWSE,91
NP I PoOPOZBUD T&R25.7. 9:49:310,890,890,89-0,893 014PLNWSE,90
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem25.7. 9:00:0022,9022,9022,900,001PLNWSE22,90
NP I PoOProjprzem25.7. 10:44:3816,9017,3016,900,00328PLNWSE16,90
NP I PoOProto Labs25.7. 2:04:00P28,2640,4438,740,00111 917USDNYQ38,74
NP I PoOPrysmian- ------EURMIL66,50
NP I PoOQinetiq Group25.7. 11:03:554,974,974,97-0,8467 839GBPLSE5,01
NP I PoOQuanta Services25.7. 2:04:00P407,00411,75407,220,001 076 692USDNYQ407,22
NP I PoORaba Automotive24.7. 12:44:521 415,001 430,001 410,000,000HUFBUD1 410,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET25.7. 9:40:5168,5069,5070,002,19894PLNWSE68,50
NP I PoORational25.7. 10:57:14701,50703,00701,00-1,48526EURGER711,50
NP I PoOREGAL BELOIT25.7. 2:04:01P127,63247,10154,440,00590 418USDNYQ154,44
NP I PoORelpol25.7. 9:21:105,145,165,160,00266PLNWSE5,16
NP I PoORemak25.7. 10:52:5812,8513,0013,001,17362PLNWSE12,85
NP I PoORexel25.7. 11:04:4226,3826,4026,40-1,8697 961EURPAR26,90
NP I PoORheinmetall25.7. 11:04:471 726,001 727,001 726,50-1,0946 071EURGER1 745,50
NP I PoORockwell Automat25.7. 2:04:00P300,00567,64357,010,00687 693USDNYQ357,01
NP I PoOROCKWOOL Br/Rg-A25.7. 10:56:07285,25285,60285,20-0,301 500DKKCPH286,05
NP I PoORolls Royce25.7. 11:04:429,779,779,77-0,851 398 413GBPLSE9,86
NP I PoORolls-Royce Gp Depository Receipt24.7. 23:20:00P--13,50-1,172 113 764USDPNK13,50
NP I PoORosenbauer Intl25.7. 10:02:2548,3048,5048,500,41375EURVIE48,30
NP I PoORussel Metals- ------CADTOR44,83
NP I PoOSaab Rg-B25.7. 11:04:43528,80529,10528,90-0,62528 525SEKSTO532,20
NP I PoOSaab UnSp ADS24.7. 23:20:00P--27,90-2,75115 607USDPNK27,90
NP I PoOSacyr Vallehermo- ------EURMCE3,63
NP I PoOSafran25.7. 11:04:27276,90277,00276,80-0,8239 698EURPAR279,10
NP I PoOSafran Unsp ADR24.7. 23:20:00P--81,71-2,33248 517USDPNK81,71
NP I PoOSaint Gobain25.7. 11:04:49101,75101,80101,80-0,8873 120EURPAR102,70
NP I PoOSandvik25.7. 11:04:42241,40241,50241,50-0,41459 441SEKSTO242,50
NP I PoOSandvik Sp ADR B24.7. 23:20:00P--25,39-1,4723 591USDPNK25,39
NP I PoOSeco/Warwick24.7. 18:39:0428,0029,0029,000,0062PLNWSE29,00
NP I PoOSemperit25.7. 9:18:4913,0613,2013,201,381 770EURVIE13,02
NP I PoOSFC Smart Fuel C25.7. 10:57:3022,0522,2022,20-0,221 949EURGER22,25
NP I PoOSGL Carbon25.7. 10:45:433,673,683,67-0,8122 978EURGER3,70
NP I PoOSchindler25.7. 10:58:35285,50286,50286,00-0,521 944CHFSWX287,50
NP I PoOSchneider Electr25.7. 11:04:42235,75235,80235,80-1,30105 626EURPAR238,90
NP I PoOSiemens AG25.7. 11:04:42225,40225,50225,45-0,79116 495EURGER227,25
NP I PoOSIG25.7. 10:26:420,140,150,152,64347 484GBPLSE,14
NP I PoOSimpson Manuf25.7. 2:04:01P65,42167,79163,550,00202 344USDNYQ163,55
NP I PoOSingulus Technologi25.7. 9:46:051,701,771,69-4,25400EURGER1,79
NP I PoOSkanska AB23.7. 15:28:35495,20504,00500,400,000CZKPSE-KOBOS500,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,14
NP I PoOSKF25.7. 11:04:38235,80235,90236,00-0,55130 481SEKSTO237,30
NP I PoOSKF25.7. 10:28:14236,00238,00239,000,00901SEKSTO239,00
NP I PoOSKF Depository Receipt24.7. 23:20:00P--24,86-1,5114 017USDPNK24,86
NP I PoOSmiths Group25.7. 10:59:0622,8222,8422,82-1,1369 775GBPLSE23,08
NP I PoOSonae25.7. 11:00:301,241,251,25-0,64711 051EURLIS1,25
NP I PoOSpeedy Hire25.7. 10:04:400,290,300,300,16125 622GBPLSE,30
NP I PoOSpirax Group Plc25.7. 11:04:0262,2062,3062,25-0,086 808GBPLSE62,30
NP I PoOSpirit Aerosystm25.7. 2:04:00P40,9843,7540,980,001 051 260USDNYQ40,98
NP I PoOStalexport25.7. 10:57:113,113,113,110,329 056PLNWSE3,10
NP I PoOStalprofil25.7. 10:19:158,548,568,50-2,076 596PLNWSE8,68
NP I PoOStandex Intl25.7. 2:04:00P65,28254,67163,200,00107 034USDNYQ163,20
NP I PoOStantec- ------CADTOR151,27
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,06
NP I PoOSterling Const25.7. 2:00:00P130,00-252,680,00376 963USDNSQ252,68
NP I PoOSTRABAG25.7. 11:03:5778,5078,8078,50-0,512 238EURVIE78,90
NP I PoOSulzer AG25.7. 11:00:05156,40156,80156,80-1,758 903CHFSWX159,60
NP I PoOSUMITOMO- ------JPYTYO3 935,00
NP I PoOSumitomo Sp.ADR24.7. 23:20:00P--26,710,5367 410USDPNK26,71
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,02
NP I PoOSW Umwelttechnik24.7. 17:50:0538,0037,2038,005,5626EURVIE38,00
NP I PoOTAMEX OBIEKTY SP25.7. 9:11:292,322,402,32-8,6670PLNWSE2,54
NP I PoOTanfield Group23.7. 16:26:000,050,050,05-1,5515 208GBPLSE,05
NP I PoOTechnotrans25.7. 10:45:1623,5023,8023,60-0,42555EURGER23,70
NP I PoOTeixeira Duarte25.7. 10:41:160,380,390,39-0,52579 037EURLIS,39
NP I PoOTeledyne Tech25.7. 2:04:00P487,67874,38549,930,00538 957USDNYQ549,93
NP I PoOTerex25.7. 2:04:00P38,5055,7552,000,00775 877USDNYQ52,00
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc25.7. 2:04:00P79,5586,5080,930,004 148 068USDNYQ80,93
NP I PoOThales25.7. 11:04:43238,60238,70238,700,2135 221EURPAR238,20
NP I PoOTimken25.7. 2:04:00P33,20129,2180,760,00392 195USDNYQ80,76
NP I PoOTitan Intl25.7. 2:04:00P8,8410,359,750,00353 629USDNYQ9,75
NP I PoOTitan Machinery25.7. 2:00:00P19,7231,6919,810,00122 031USDNSQ19,81
NP I PoOTOYA25.7. 10:58:3310,1210,1410,12-2,139 669PLNWSE10,34
NP I PoOTrakcja Polska25.7. 10:58:572,172,192,19-0,4516 535PLNWSE2,20
NP I PoOTransDigm25.7. 2:04:00P1 326,732 542,791 599,240,00208 405USDNYQ1 599,24
NP I PoOTravis Perkins Rg25.7. 11:03:395,665,675,67-1,9087 102GBPLSE5,78
NP I PoOTrelleborg AB25.7. 11:03:25361,30361,70361,70-0,1431 433SEKSTO362,20
NP I PoOTrex Company Inc25.7. 2:04:00P48,1970,9767,840,001 190 506USDNYQ67,84
NP I PoOTrinity Indus25.7. 2:04:00P10,6541,7126,070,00479 858USDNYQ26,07
NP I PoOTriumph Group25.7. 2:04:00P--26,010,626 527 511USDNYQ26,01
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini25.7. 2:04:00P47,4351,9048,290,00492 188USDNYQ48,29
NP I PoOUBM Realitaeten25.7. 9:31:0120,3020,4020,30-1,46698EURVIE20,60
NP I PoOUNIBEP25.7. 10:37:1311,4011,5011,500,002 525PLNWSE11,50
NP I PoOUnited Rentals25.7. 2:04:00P854,981 391,64875,250,001 594 541USDNYQ875,25
NP I PoOVallourec25.7. 11:04:2016,2416,2516,23-2,38314 183EURPAR16,63
NP I PoOValmont Indus25.7. 2:04:00P142,96557,70357,390,00244 346USDNYQ357,39
NP I PoOVeidekke- ------NOKOSL167,00
NP I PoOVestas Wind Depository Receipt24.7. 23:20:00P--6,51-1,5190 225USDPNK6,51
NP I PoOVicor Corp25.7. 2:00:00P45,4547,3947,150,00737 106USDNSQ47,15
NP I PoOVilleroy & Boch Preferred Stock25.7. 9:18:0517,6017,8017,65-0,56115EURGER17,75
NP I PoOVinci25.7. 11:03:55122,70122,75122,70-0,81433 473EURPAR123,70
NP I PoOVM Materiaux25.7. 9:39:0222,1022,2022,20-0,45105EURPAR22,30
NP I PoOVolex Group25.7. 11:04:393,633,643,64-0,1840 535GBPLSE3,65
NP I PoOVolvo AB9.7. 10:26:12-0,00720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB25.7. 10:57:46287,40287,60287,600,2820 570SEKSTO286,80
NP I PoOVossloh AG25.7. 11:00:0386,1086,3086,20-5,3822 000EURGER91,10
NP I PoOWabash National25.7. 2:04:00P9,1111,7410,660,00759 010USDNYQ10,66
NP I PoOWabtec25.7. 2:04:00P191,50210,00200,700,002 333 853USDNYQ200,70
NP I PoOWacker Construct25.7. 10:41:5923,3523,5023,45-1,051 296EURGER23,70
NP I PoOWartsila25.7. 10:06:0423,8023,8223,80-0,4645 230EURHEL23,91
NP I PoOWashTec25.7. 10:05:1739,6040,1040,100,50200EURGER39,90
NP I PoOWatsco Inc25.7. 2:04:00P193,88756,35484,690,00209 712USDNYQ484,69
NP I PoOWatts Water25.7. 2:04:00P101,29403,15251,970,00108 231USDNYQ251,97
NP I PoOWeir Group25.7. 11:01:0926,3626,4026,37-1,0910 316GBPLSE26,66
NP I PoOWendel Invest25.7. 11:03:3293,3093,4593,450,0511 060EURPAR93,40
NP I PoOWESCO Intl25.7. 2:04:00P140,00336,68211,750,00747 526USDNYQ211,75
NP I PoOWielton25.7. 11:02:286,466,476,480,6233 091PLNWSE6,44
NP I PoOWienerberger24.7. 10:02:58738,80758,80758,800,000CZKPSE-KOBOS758,80
NP I PoOWienerberger Depository Receipt24.7. 23:20:00P--7,011,263 616USDPNK7,01
NP I PoOWoodward Govn25.7. 2:00:00P231,87408,39255,250,00303 253USDNSQ255,25
NP I PoOXylem25.7. 2:04:00P128,50133,12131,240,00716 333USDNYQ131,24
NP I PoOYIT25.7. 10:08:153,123,133,128,94427 181EURHEL2,86
NP I PoOZamet Industry24.7. 18:39:030,830,840,850,0013 492PLNWSE,85
NP I PoOZastal25.7. 9:34:090,510,530,530,388 239PLNWSE,52
NP I PoOZetkama Fabryka25.7. 10:54:1165,8066,0066,000,6121PLNWSE65,60
NP I PoOZUE25.7. 10:59:419,889,949,88-0,8010PLNWSE9,96
NP I PoOZumtobel25.7. 10:31:044,714,744,74-0,3210 640EURVIE4,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP