Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB0,48
PKN71,4771,5-1,79
Msft452,16452,31-1,31
Nokia4,5754,7751,01
IBM260,47260,63-2,40
Mercedes-Benz Group AG53,1653,17-0,04
PFE23,1423,15-1,61
21.05.2025 21:11:37
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 21:11:08
Titan Intl (TWI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
7,01 -5,01 -0,37 215 046
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Titan Intl - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete21.5. 17:38:0333,6033,7033,85-1,4657 741EURGER34,35
NP I PoO3-D Systems Corp21.5. 21:11:341,641,651,64-5,203 132 429USDNYQ1,73
NP I PoO3M21.5. 21:11:33149,79149,82149,79-2,831 444 172USDNYQ154,15
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,15
NP I PoOA O Smith Corp21.5. 21:11:3167,0667,0867,08-3,65674 958USDNYQ69,62
NP I PoOAalberts Inds21.5. 17:35:2030,5031,0030,62-0,97172 202EURAEX30,92
NP I PoOAaon Inc21.5. 21:11:58100,18100,32100,25-4,09312 707USDNSQ104,53
NP I PoOAAR Corp21.5. 21:11:4060,1560,2860,22-2,8069 412USDNYQ61,95
NP I PoOABB Ltd21.5. 17:32:08--47,59-0,522 136 262CHFVTX47,84
NP I PoOAcciona- ------EURMCE135,70
NP I PoOACS Activ de Con- ------EURMCE61,00
NP I PoOAcuity Brands21.5. 21:11:04261,69262,33262,06-2,8169 571USDNYQ269,64
NP I PoOAECOM Tech21.5. 21:11:43107,19107,30107,24-1,58191 892USDNYQ108,96
NP I PoOAercap Hold21.5. 21:11:39111,79111,86111,81-1,21616 815USDNYQ113,18
NP I PoOAFC Energy21.5. 17:35:200,100,100,100,40887 266GBPLSE,10
NP I PoOAGCO21.5. 21:11:48101,73101,83101,78-4,43317 278USDNYQ106,50
NP I PoOAir Lease21.5. 21:11:4356,5356,5756,54-2,65555 690USDNYQ58,08
NP I PoOAIRBUS Group NV21.5. 17:38:15162,00162,50162,100,16723 400EURPAR161,84
NP I PoOAirbus Grp Unsp ADR21.5. 21:11:26--45,43-0,61371 892USDPNK45,71
NP I PoOALAMO GROUP21.5. 21:10:01199,43199,72199,73-1,8436 973USDNYQ203,46
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ67,89
NP I PoOALFA LAVAL AB21.5. 18:00:00416,30416,40415,80-1,66926 081SEKSTO422,80
NP I PoOAllg Bau Porr21.5. 17:50:0031,0031,1531,400,3265 437EURVIE31,30
NP I PoOAlstom21.5. 17:35:5518,8519,0018,97-0,181 408 390EURPAR19,01
NP I PoOAlstom Unsp ADR21.5. 21:08:06--2,08-0,48386 996USDPNK2,09
NP I PoOALTA21.5. 18:01:302,252,292,291,781 098PLNWSE2,25
NP I PoOAmer Woodmark21.5. 21:11:5857,4057,6457,52-4,55116 623USDNSQ60,26
NP I PoOAmeresco21.5. 21:10:4114,2014,2214,21-3,07212 751USDNYQ14,66
NP I PoOAmetek Inc21.5. 21:11:51177,39177,48177,43-1,86719 083USDNYQ180,80
NP I PoOAmpli16.5. 18:01:210,941,000,951,062 300PLNWSE,94
NP I PoOAndritz AG13.5. 15:29:54--1 579,000,000CZKPSE-KOBOS1 579,00
NP I PoOAndritz Depository Receipt21.5. 16:08:29--14,120,2518USDPNK14,09
NP I PoOApogee Enter21.5. 21:11:4439,3039,3639,30-3,2361 065USDNSQ40,61
NP I PoOAPS S.A.21.5. 18:00:486,957,257,250,00453PLNWSE7,25
NP I PoOArcadis21.5. 17:35:0245,5045,9645,840,1786 546EURAEX45,76
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,22
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ159,50
NP I PoOAshtead Group21.5. 17:35:1443,0443,0643,05-1,91745 406GBPLSE43,89
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK237,25
NP I PoOAssa Abloy -B-21.5. 18:00:00308,40308,50308,50-1,252 284 906SEKSTO312,40
NP I PoOAstec Industries21.5. 21:10:1040,1040,1840,10-3,4769 983USDNSQ41,54
NP I PoOAtlas Copco Rg-A21.5. 18:00:00163,70163,80163,70-0,855 126 928SEKSTO165,10
NP I PoOAtlas Copco Rg-B21.5. 18:00:00143,10143,20142,90-1,141 781 211SEKSTO144,55
NP I PoOAtlas Copco Sp ADR21.5. 21:11:56--14,77-1,7317 812USDPNK15,03
NP I PoOAtrem21.5. 18:01:3332,0032,4032,008,8444 552PLNWSE29,40
NP I PoOATS Rg- ------CADTOR39,08
NP I PoOAvon Rubber21.5. 17:35:0816,4416,4816,465,24144 514GBPLSE15,64
NP I PoOAztec21.5. 18:00:491,821,931,940,0010PLNWSE1,94
NP I PoOAZZ Inc21.5. 21:11:0390,0090,1890,10-2,5978 926USDNYQ92,49
NP I PoOBAE Systems21.5. 17:35:2118,1918,2018,191,254 222 232GBPLSE17,97
NP I PoOBAE Systems Depository Receipt21.5. 21:11:59--97,951,39429 004USDPNK96,61
NP I PoOBalfour Beatty21.5. 17:35:215,025,035,020,64918 415GBPLSE4,99
NP I PoOBAM Groep NV21.5. 17:35:016,957,027,02-0,141 362 884EURAEX7,03
NP I PoOBauma21.5. 18:01:3159,5060,0059,50-0,8387PLNWSE60,00
NP I PoOBaywa AG21.5. 17:36:358,198,318,280,4913 664EURGER8,24
NP I PoOBaywa AG20.5. 17:06:08-19,9519,350,00168EURGER19,35
NP I PoOBE Group21.5. 18:00:0039,8540,8039,85-0,87917SEKSTO40,20
NP I PoOBekaert21.5. 17:35:1934,1034,7034,300,1548 406EURBRU34,25
NP I PoOBelden CDT21.5. 21:09:17108,82108,94109,06-2,21107 262USDNYQ111,53
NP I PoOBidvest Depository Receipt21.5. 20:14:20--26,59-1,132 220USDPNK26,89
NP I PoOBilfinger Berger21.5. 17:38:3275,7575,8576,302,01112 854EURGER74,80
NP I PoOBoeing21.5. 21:11:32202,86202,95202,91-2,295 017 894USDNYQ207,67
NP I PoOBom CRP-3- ------CADTOR15,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,45
NP I PoOBombardier Rg-A-MV- ------CADTOR91,65
NP I PoOBombardier Rg-B-SV- ------CADTOR92,00
NP I PoOBouygues21.5. 17:35:2439,4039,4439,430,08891 541EURPAR39,40
NP I PoOBowim21.5. 18:01:314,554,564,55-0,873 719PLNWSE4,59
NP I PoOBrady Corp21.5. 21:10:1170,0970,1770,11-1,90111 968USDNYQ71,47
NP I PoOBrenntag21.5. 17:35:2260,3060,3260,581,24314 427EURGER59,84
NP I PoOBudimex21.5. 18:01:33645,80648,80645,001,70152 212PLNWSE634,20
NP I PoOBunzl21.5. 17:35:2024,4024,4424,42-1,931 011 602GBPLSE24,90
NP I PoOBurckhardt21.5. 17:31:43611,00612,00612,00-1,133 302CHFSWX619,00
NP I PoOCAE Inc- ------CADTOR36,06
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH51,00
NP I PoOCarbone-Lorraine21.5. 17:35:2720,5520,9020,75-1,1935 590EURPAR21,00
NP I PoOCaterpillar21.5. 21:11:34341,91342,09341,90-2,171 055 052USDNYQ349,49
NP I PoOCeres Pwr Hldgs Rg21.5. 17:35:200,720,720,720,84355 905GBPLSE,71
NP I PoOCITIC Pacific Depository Receipt21.5. 19:55:41--6,352,674 114USDPNK6,19
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,18
NP I PoOComfort Sys21.5. 21:11:27462,30463,61462,43-2,15122 671USDNYQ472,57
NP I PoOCommercial Vhcle21.5. 21:09:341,311,321,32-5,40182 091USDNSQ1,39
NP I PoOConstr Auxiliar Br- ------EURMCE48,00
NP I PoOCostain21.5. 17:35:231,241,251,24-0,48358 414GBPLSE1,25
NP I PoOCummins21.5. 21:11:04323,35323,77323,57-2,41258 934USDNYQ331,55
NP I PoOCurtiss Wright21.5. 21:11:42413,57414,41414,00-1,20295 802USDNYQ419,04
NP I PoODAIKIN IND Depository Receipt21.5. 21:10:44--10,91-0,37147 176USDPNK10,95
NP I PoODanaher Corp21.5. 21:11:35187,53187,60187,53-5,183 612 767USDNYQ197,77
NP I PoODeceuninck21.5. 17:35:062,202,222,211,3861 743EURBRU2,18
NP I PoODeere & Co21.5. 21:11:00514,87515,39515,07-2,14526 829USDNYQ526,33
NP I PoODeutz21.5. 17:35:017,197,207,201,271 019 663EURGER7,11
NP I PoODMG MORI SEIKI AG21.5. 17:38:1745,7046,3046,200,431 073EURGER46,00
NP I PoODonaldson Co Inc21.5. 21:11:0168,7568,8368,82-2,31194 394USDNYQ70,45
NP I PoODover21.5. 21:11:50178,91179,04178,98-2,87785 497USDNYQ184,27
NP I PoODucommun21.5. 21:10:3067,5167,8167,66-2,3744 107USDNYQ69,30
NP I PoODuerr21.5. 17:35:0922,8022,8522,80-0,65145 851EURGER22,95
NP I PoODuro Felguera Br- ------EURMCE,27
NP I PoODycom Industries21.5. 21:11:35224,58225,04224,8116,11905 774USDNYQ193,62
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange21.5. 21:11:28322,64322,97322,95-1,61907 886USDNYQ328,25
NP I PoOEFH Zurawie21.5. 18:01:311,011,031,03-0,9661 924PLNWSE1,04
NP I PoOEiffage21.5. 17:35:00123,10124,00123,90-2,82176 128EURPAR127,50
NP I PoOEkobox21.5. 18:00:501,701,791,7914,3825 798PLNWSE1,57
NP I PoOEkopol21.5. 18:00:494,905,205,205,691 402PLNWSE4,92
NP I PoOELEKTROMONT21.5. 18:00:510,680,700,68-2,864 800PLNWSE,70
NP I PoOElektron21.5. 16:29:560,140,150,157,15401 146GBPLSE,13
NP I PoOElektrotim21.5. 18:01:3253,1053,4053,00-3,1114 988PLNWSE54,70
NP I PoOEMCOR Group21.5. 21:11:38463,30463,87463,30-1,95222 967USDNYQ472,52
NP I PoOEmerson Electric21.5. 21:11:28116,41116,47116,45-1,311 376 212USDNYQ117,99
NP I PoOEnergoaparatura14.5. 18:01:122,242,502,5013,64870PLNWSE2,20
NP I PoOEnergoinstal21.5. 18:01:322,312,322,32-1,2847 241PLNWSE2,35
NP I PoOEnerSys21.5. 21:11:5895,7395,8595,77-2,40165 425USDNYQ98,13
NP I PoOErbud21.5. 18:01:3237,9038,1038,101,461 918PLNWSE37,55
NP I PoOESCO Technologie21.5. 21:10:40177,83178,16177,94-1,5752 368USDNYQ180,78
NP I PoOExel Industries21.5. 17:35:0834,0034,2034,200,001 032EURPAR34,20
NP I PoOFamur21.5. 18:01:322,902,932,93-0,6829 232PLNWSE2,95
NP I PoOFANUC- ------JPYTYO3 892,00
NP I PoOFANUC Depository Receipt21.5. 21:11:48--13,520,22147 727USDPNK13,49
NP I PoOFasing20.5. 18:01:1311,0011,3011,300,89927PLNWSE11,30
NP I PoOFastenal Co21.5. 21:11:3581,3181,3381,31-0,74902 009USDNSQ81,92
NP I PoOFederal Signal21.5. 21:11:2693,1793,3393,26-2,13142 383USDNYQ95,29
NP I PoOFERRO21.5. 18:01:3334,1034,7034,701,761 406PLNWSE34,10
NP I PoOFinning Intl- ------CADTOR50,59
NP I PoOFinuchem SA21.5. 17:35:2157,0058,3057,20-1,0464 922EURPAR57,80
NP I PoOFlowserve21.5. 21:11:4949,5649,5949,58-2,48309 754USDNYQ50,84
NP I PoOFLSmidth21.5. 16:59:33366,00366,20366,400,8884 175DKKCPH363,20
NP I PoOFluor21.5. 21:11:3637,7437,7537,75-1,561 467 793USDNYQ38,35
NP I PoOFomento de Const- ------EURMCE12,48
NP I PoOFoster LB Co21.5. 21:11:5818,6218,7318,74-2,2412 944USDNSQ19,17
NP I PoOFrauenthal19.5. 17:50:0521,8022,8022,603,6720EURVIE21,80
NP I PoOFreightCar Amer21.5. 21:11:087,017,057,01-6,28122 631USDNSQ7,48
NP I PoOFuelCell En Preferred Stock21.5. 16:40:59--320,00-1,543USDPNK325,00
NP I PoOGEA Group21.5. 17:35:1058,4558,7058,60-2,25458 722EURGER59,95
NP I PoOGeberit21.5. 17:32:46--608,20-0,7577 205CHFVTX612,80
NP I PoOGeneral Dynamics21.5. 21:11:46276,87277,10277,02-1,62432 126USDNYQ281,57
NP I PoOGeorg Fischer Rg21.5. 17:31:4364,00-64,50-3,08172 820CHFSWX66,55
NP I PoOGibraltar Inds21.5. 21:10:4659,8860,2960,10-2,01216 102USDNSQ61,33
NP I PoOGraco Inc21.5. 21:11:4384,4984,5984,55-2,55250 643USDNYQ86,76
NP I PoOGrainger WW Inc21.5. 21:11:051 078,251 080,761 078,25-1,2272 311USDNYQ1 091,53
NP I PoOGranite Constr21.5. 21:11:4086,0286,1486,08-1,06187 921USDNYQ87,00
NP I PoOGreenbrier21.5. 21:11:4344,9845,0845,02-3,0072 866USDNYQ46,41
NP I PoOGriffon21.5. 21:11:0768,3768,4968,43-3,29224 468USDNYQ70,76
NP I PoOHammond Power- ------CADTOR101,75
NP I PoOHarsco21.5. 21:11:397,497,507,51-4,39365 467USDNYQ7,85
NP I PoOHaulotte Group21.5. 17:35:252,552,592,59-0,771 940EURPAR2,61
NP I PoOHEICO Corp21.5. 21:11:04268,90269,19269,00-2,93214 389USDNYQ277,12
NP I PoOHeidelberger Dru21.5. 17:35:141,471,471,47-1,87368 999EURGER1,50
NP I PoOHeijmans NV21.5. 17:35:2050,8551,5050,95-1,9281 707EURAEX51,95
NP I PoOHexagon Rg-B21.5. 18:00:0097,5497,6097,34-0,213 941 693SEKSTO97,54
NP I PoOHexcel21.5. 21:10:1951,9452,0552,04-3,04353 850USDNYQ53,67
NP I PoOHOCHTIEF AG21.5. 17:35:29166,40166,60166,50-0,1238 859EURGER166,70
NP I PoOHORTICO21.5. 18:00:506,646,686,70-1,7651 898PLNWSE6,82
NP I PoOHuntington21.5. 21:11:00222,92223,13223,00-2,20164 161USDNYQ228,02
NP I PoOHurco Cos Inc21.5. 21:10:1114,7914,9214,79-1,866 164USDNSQ15,07
NP I PoOHydrapres6.5. 17:59:510,450,470,474,0025PLNWSE,45
NP I PoOHydrotor21.5. 18:01:3321,1021,5021,50-0,9227PLNWSE21,70
NP I PoOChemring Group21.5. 17:35:294,404,414,401,27390 628GBPLSE4,35
NP I PoOChina Communictn- ------HKDHKG5,10
NP I PoOChina High Speed Depository Receipt20.5. 15:30:04--2,22-20,7126USDPNK2,80
NP I PoOIDEX21.5. 21:11:21181,01181,19181,11-3,80619 259USDNYQ188,26
NP I PoOIllinois Tool21.5. 21:10:55244,45244,66244,54-2,16342 276USDNYQ249,94
NP I PoOIMI21.5. 17:35:2319,6019,6219,61-1,31299 917GBPLSE19,87
NP I PoOIMS21.5. 17:35:2420,2020,4020,20-0,496 808EURPAR20,30
NP I PoOInnotec TSS20.5. 16:55:127,657,907,95-6,291 000EURFRA7,95
NP I PoOInnovative Sol21.5. 21:10:329,9910,0710,02-1,67125 990USDNSQ10,19
NP I PoOINPRO21.5. 18:01:347,257,557,550,00500PLNWSE7,55
NP I PoOInstal Krakow21.5. 18:01:3440,6041,2041,00-1,201 092PLNWSE41,50
NP I PoOINSTALLUX20.5. 16:30:24300,00310,00300,000,0039EURPAR300,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock21.5. 17:35:2634,6634,7034,68-2,9791 948EURGER35,74
NP I PoOKardex21.5. 17:31:43-250,00243,50-1,4219 902CHFSWX247,00
NP I PoOKawasaki Heavy- ------JPYTYO8 732,00
NP I PoOKBR21.5. 21:12:0151,7451,7851,76-6,461 827 048USDNYQ55,33
NP I PoOKCI Konecranes21.5. 17:00:0070,3570,4070,454,14220 668EURHEL67,65
NP I PoOKeller Group PLC21.5. 17:35:2415,8615,9015,880,51512 594GBPLSE15,80
NP I PoOKennametal Inc21.5. 21:11:2621,1521,1621,16-3,71527 909USDNYQ21,97
NP I PoOKeppel Sp ADR21.5. 15:30:29--10,451,464 005USDPNK10,30
NP I PoOKHD Humboldt21.5. 13:17:231,751,841,812,262 083EURGER1,80
NP I PoOKier Group21.5. 17:35:121,641,641,64-0,85895 853GBPLSE1,66
NP I PoOKingspan Group- ------EURISE76,40
NP I PoOKloeckner21.5. 17:35:446,486,506,50-2,40103 517EURGER6,66
NP I PoOKoelner21.5. 18:01:3117,2518,4518,452,501 657PLNWSE18,00
NP I PoOKoenig & Bauer21.5. 17:36:1711,9812,1212,02-3,5336 816EURGER12,46
NP I PoOKOMATSU- ------JPYTYO4 353,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB21.5. 21:11:54--30,370,6526 772USDPNK30,17
NP I PoOKon Philips21.5. 17:35:2921,0521,1121,09-1,131 791 136EURAEX21,33
NP I PoOKone Corp21.5. 17:00:0057,0457,0857,040,81483 420EURHEL56,58
NP I PoOKongsberg Grupp- ------NOKOSL1 685,50
NP I PoOKrakchemia21.5. 18:01:321,021,031,02-1,9213 774PLNWSE1,04
NP I PoOKratos Defense21.5. 21:11:2034,2534,2934,27-4,11810 629USDNSQ35,74
NP I PoOKrones21.5. 17:35:03142,40142,60142,60-0,4221 724EURGER143,20
NP I PoOKrones Unsp ADR21.5. 15:30:03--80,55-7,106USDPNK80,72
NP I PoOKSB21.5. 16:46:44830,00845,00845,00-0,5917EURGER850,00
NP I PoOKSB Preferred Stock21.5. 17:35:20786,00798,00794,000,00232EURGER794,00
NP I PoOLarsen & Toubro Depository Receipt21.5. 17:35:1528,0045,6041,900,367 142USDLIB41,75
NP I PoOLegrand21.5. 17:35:11107,50109,20108,650,00377 942EURPAR108,65
NP I PoOLena Lighting21.5. 18:01:312,882,902,90-0,681 252PLNWSE2,92
NP I PoOLennox Intl21.5. 21:11:27572,95574,39573,49-3,95346 623USDNYQ597,05
NP I PoOLeonardo S.p.A.- ------EURMIL51,04
NP I PoOLeonardo Unsp ADR21.5. 21:11:01--29,361,00140 604USDPNK29,07
NP I PoOLindab AB21.5. 18:00:00216,40217,40216,40-0,82282 716SEKSTO218,20
NP I PoOLindsay Manufact21.5. 21:07:30138,31138,85138,71-1,6824 918USDNYQ141,08
NP I PoOLISI21.5. 17:35:1730,4031,2031,153,6639 137EURPAR30,05
NP I PoOLockheed Martin21.5. 21:11:55470,11470,46470,29-1,16721 306USDNYQ475,82
NP I PoOLUG21.5. 18:00:484,204,404,40-8,333 119PLNWSE4,80
NP I PoOMakrum21.5. 18:01:332,722,752,758,70156 516PLNWSE2,53
NP I PoOManitou BF21.5. 17:35:2822,3522,7522,550,4513 148EURPAR22,45
NP I PoOMarubeni Unsp ADR21.5. 21:08:27--194,350,6273 652USDPNK193,16
NP I PoOMasco21.5. 21:11:3262,8862,9362,91-4,541 248 501USDNYQ65,90
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec21.5. 21:11:58154,60154,78154,68-2,25416 670USDNYQ158,23
NP I PoOMasterplast21.5. 17:05:18--2 440,00-2,012 236HUFBUD2 440,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody19.5. 18:00:191,421,521,500,0010PLNWSE1,50
NP I PoOMercor21.5. 18:01:3324,4024,5024,50-0,41656PLNWSE24,60
NP I PoOMiddleby Corp21.5. 21:11:15146,02146,15146,02-4,00526 943USDNSQ152,11
NP I PoOMikron Holding21.5. 17:31:4316,2016,4016,24-1,58873CHFSWX16,50
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,23
NP I PoOMirbud21.5. 18:01:3215,1015,2015,100,67134 917PLNWSE15,00
NP I PoOMitsubishi- ------JPYTYO2 899,50
NP I PoOMITSUI & CO- ------JPYTYO2 910,00
NP I PoOMITSUI & CO Depository Receipt21.5. 21:11:45--414,692,3757 759USDPNK405,10
NP I PoOMOJ S.A.21.5. 18:01:311,361,401,500,0012 990PLNWSE1,50
NP I PoOMolins PLC21.5. 17:29:204,444,464,448,37218 105GBPLSE4,10
NP I PoOMorgan Sindall21.5. 17:35:1937,8037,9037,850,80103 408GBPLSE37,55
NP I PoOMostostal Plock21.5. 18:01:3014,2514,5514,25-1,7274PLNWSE14,50
NP I PoOMostostal Warsaw21.5. 18:01:307,147,207,10-1,665 808PLNWSE7,22
NP I PoOMostostal Zabrze21.5. 18:01:306,176,226,160,6593 397PLNWSE6,12
NP I PoOMSC Industrial21.5. 21:11:2679,0279,0779,04-2,67152 503USDNYQ81,21
NP I PoOMTU Aero Engines21.5. 17:38:25343,90344,10343,80-0,06121 461EURGER344,00
NP I PoOMueller Ind21.5. 21:11:3977,2477,3277,28-0,78374 061USDNYQ77,89
NP I PoOMueller Water21.5. 21:11:4824,5624,5724,57-2,85414 153USDNYQ25,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,60
NP I PoONational Presto21.5. 21:02:5983,4884,3783,95-1,8613 780USDNYQ85,54
NP I PoONexans21.5. 17:35:2197,1098,0097,90-2,10104 603EURPAR100,00
NP I PoONIBE Industrie Rg-B21.5. 18:00:0041,0941,1240,95-2,805 506 773SEKSTO42,13
NP I PoONicolas Correa- ------EURMCE11,45
NP I PoONKT Holding A/S21.5. 16:59:43518,00519,00520,500,19165 363DKKCPH519,50
NP I PoONN Inc21.5. 21:11:371,961,971,97-8,18117 810USDNSQ2,14
NP I PoONordex21.5. 17:35:0017,4517,4717,56-1,90537 278EURGER17,90
NP I PoONordson21.5. 21:10:35196,50196,79196,71-2,81128 653USDNSQ202,40
NP I PoONorthrop Grumman21.5. 21:11:31473,15473,39473,32-0,69590 640USDNYQ476,60
NP I PoOOHB21.5. 17:36:1266,4067,8067,600,90955EURGER67,00
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL114,60
NP I PoOOshkosh Truck21.5. 21:11:3098,5398,6998,65-3,69280 291USDNYQ102,43
NP I PoOOutotec21.5. 17:00:0010,6310,6410,621,481 113 842EURHEL10,47
NP I PoOOwens21.5. 21:11:39135,06135,19135,05-4,33577 129USDNYQ141,16
NP I PoOP.A. Nova21.5. 18:01:3215,3015,6515,65-0,32558PLNWSE15,70
NP I PoOPaccar Inc21.5. 21:12:0094,3594,4094,36-2,22963 398USDNSQ96,50
NP I PoOPalfinger21.5. 17:50:0030,4530,6530,700,0011 009EURVIE30,70
NP I PoOParker-Hannifin21.5. 21:11:38661,75662,50662,18-2,63377 308USDNYQ680,05
NP I PoOPATENTUS21.5. 18:01:304,264,294,301,1888 773PLNWSE4,25
NP I PoOPfeiffer Vacuum21.5. 17:36:04160,20160,60160,40-0,121 896EURGER160,60
NP I PoOPolimex Most21.5. 18:01:304,514,504,512,27604 371PLNWSE4,41
NP I PoOPonar Wadowice21.5. 18:01:330,860,880,880,001 677PLNWSE,88
NP I PoOPOZBUD T&R2.5. 18:00:351,011,001,010,00245 652PLNWSE1,01
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem21.5. 18:01:3223,7024,3024,300,00300PLNWSE24,30
NP I PoOProjprzem21.5. 18:01:3014,3514,7014,70-1,341 018PLNWSE14,90
NP I PoOProto Labs21.5. 21:08:0139,5139,6439,56-3,2150 656USDNYQ40,87
NP I PoOPrysmian- ------EURMIL56,04
NP I PoOQinetiq Group21.5. 17:35:134,404,404,400,501 765 176GBPLSE4,38
NP I PoOQuanta Services21.5. 21:11:54340,92341,32341,03-1,14696 267USDNYQ344,96
NP I PoORaba Automotive21.5. 15:51:17--1 475,00-1,671 630HUFBUD1 475,00
NP I PoORafako21.5. 18:01:311,101,111,10-4,171 875 450PLNWSE1,15
NP I PoORAFAMET21.5. 18:01:3390,5091,5091,00-11,6517 985PLNWSE103,00
NP I PoORational21.5. 17:35:14740,50741,50742,00-0,5411 322EURGER746,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ140,68
NP I PoORelpol21.5. 18:01:335,345,405,40-1,102 015PLNWSE5,46
NP I PoORemak21.5. 18:01:3213,1013,2513,250,00572PLNWSE13,25
NP I PoORexel21.5. 17:35:1425,1025,3025,190,44517 722EURPAR25,08
NP I PoORheinmetall21.5. 17:42:391 799,501 800,001 795,000,84215 705EURGER1 780,00
NP I PoORockwell Automat21.5. 21:11:21302,23302,50302,23-1,90373 198USDNYQ308,09
NP I PoOROCKWOOL Br/Rg-A21.5. 16:59:48308,60309,60308,101,558 336DKKCPH303,40
NP I PoORolls Royce21.5. 17:35:018,248,258,240,839 460 432GBPLSE8,18
NP I PoORolls-Royce Gp Depository Receipt21.5. 21:11:37--11,030,272 854 736USDPNK11,00
NP I PoORosenbauer Intl21.5. 17:50:0040,9041,7041,801,211 291EURVIE41,30
NP I PoORussel Metals- ------CADTOR42,42
NP I PoOSaab Rg-B21.5. 18:00:00462,80462,95462,151,802 809 549SEKSTO454,00
NP I PoOSaab UnSp ADS21.5. 21:09:55--24,062,38166 910USDPNK23,50
NP I PoOSacyr Vallehermo- ------EURMCE3,53
NP I PoOSafran21.5. 17:35:03259,50262,00259,60-0,61521 648EURPAR261,20
NP I PoOSafran Unsp ADR21.5. 21:11:28--73,06-1,03204 681USDPNK73,82
NP I PoOSaint Gobain21.5. 17:35:45100,20100,85100,20-1,181 027 368EURPAR101,40
NP I PoOSandvik21.5. 18:00:00211,00211,10211,50-1,443 616 765SEKSTO214,60
NP I PoOSandvik Sp ADR B21.5. 21:10:26--21,94-1,0420 881USDPNK22,17
NP I PoOSeco/Warwick20.5. 18:01:1526,6027,2027,200,003PLNWSE27,20
NP I PoOSemperit21.5. 17:50:0014,3414,5014,6010,6199 758EURVIE13,20
NP I PoOSFC Smart Fuel C21.5. 17:35:2122,3022,4022,35-3,66207 259EURGER23,20
NP I PoOSGL Carbon21.5. 17:35:123,623,663,61-2,70116 066EURGER3,71
NP I PoOSchindler21.5. 17:37:19--297,501,1946 169CHFSWX294,00
NP I PoOSchneider Electr21.5. 17:35:14218,05220,00219,65-0,86816 902EURPAR221,55
NP I PoOSiemens AG21.5. 17:42:05221,05221,10221,00-0,56971 849EURGER222,25
NP I PoOSIG21.5. 17:35:130,150,150,15-3,14217 969GBPLSE,15
NP I PoOSimpson Manuf21.5. 21:11:08155,27155,62155,45-3,96114 371USDNYQ161,86
NP I PoOSingulus Technologi21.5. 17:36:002,152,232,238,2521 505EURGER2,06
NP I PoOSkanska AB29.4. 9:32:33--490,800,000CZKPSE-KOBOS490,80
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,99
NP I PoOSKF21.5. 18:00:00210,60210,70210,10-0,471 142 339SEKSTO211,10
NP I PoOSKF21.5. 18:00:00211,00213,00213,000,005 454SEKSTO213,00
NP I PoOSKF Depository Receipt21.5. 20:59:37--21,75-1,549 102USDPNK22,09
NP I PoOSmiths Group21.5. 17:35:1021,5821,6221,600,75777 255GBPLSE21,44
NP I PoOSonae21.5. 17:35:151,151,191,17-0,172 554 906EURLIS1,17
NP I PoOSpeedy Hire21.5. 17:35:090,250,250,251,84932 975GBPLSE,24
NP I PoOSpirax Group Plc21.5. 17:35:1358,5558,6558,60-2,66217 548GBPLSE60,20
NP I PoOSpirit Aerosystm21.5. 21:11:3237,0137,0437,03-1,69267 835USDNYQ37,66
NP I PoOStalexport21.5. 18:01:302,932,962,93-1,0150 847PLNWSE2,96
NP I PoOStalprofil21.5. 18:01:338,288,328,28-0,963 223PLNWSE8,36
NP I PoOStandex Intl21.5. 21:11:10150,14150,89150,81-3,6635 501USDNYQ156,54
NP I PoOStantec- ------CADTOR141,71
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,02
NP I PoOSterling Const21.5. 21:11:32181,51182,28182,04-2,75253 374USDNSQ187,19
NP I PoOSTRABAG21.5. 17:50:0082,7082,9082,90-1,3121 175EURVIE84,00
NP I PoOSulzer AG21.5. 17:31:43--153,40-2,0434 419CHFSWX156,60
NP I PoOSUMITOMO- ------JPYTYO3 696,00
NP I PoOSumitomo Sp.ADR21.5. 21:06:58--25,850,36133 202USDPNK25,76
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,77
NP I PoOSW Umwelttechnik16.5. 17:50:0531,0036,4036,0016,1310EURVIE31,00
NP I PoOTAMEX OBIEKTY SP21.5. 18:00:502,703,343,28-2,38344PLNWSE3,36
NP I PoOTanfield Group19.5. 16:54:210,050,050,055,0973 808GBPLSE,05
NP I PoOTechnotrans21.5. 17:36:2420,0020,2020,200,003 318EURGER20,20
NP I PoOTeixeira Duarte21.5. 17:35:000,300,310,3110,367 654 571EURLIS,28
NP I PoOTeledyne Tech21.5. 21:11:05488,16488,91488,73-1,36192 816USDNYQ495,44
NP I PoOTerex21.5. 21:10:3245,5445,6245,58-5,49514 782USDNYQ48,23
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,70
NP I PoOTextron Inc21.5. 21:11:2773,4273,4773,45-3,43697 275USDNYQ76,05
NP I PoOThales21.5. 17:35:45255,20256,20255,300,31192 089EURPAR254,50
NP I PoOTimken21.5. 21:11:3369,6669,7269,72-3,83289 503USDNYQ72,49
NP I PoOTitan Intl21.5. 21:11:087,017,027,01-5,01215 046USDNYQ7,38
NP I PoOTitan Machinery21.5. 21:11:0819,8919,9419,92-3,44139 275USDNSQ20,63
NP I PoOTOYA21.5. 18:01:317,807,867,850,00114 300PLNWSE7,85
NP I PoOTrakcja Polska21.5. 18:01:342,142,142,14-0,7011 084PLNWSE2,16
NP I PoOTransDigm21.5. 21:09:441 402,991 405,981 404,29-1,7779 247USDNYQ1 429,57
NP I PoOTravis Perkins Rg21.5. 17:35:206,236,246,23-2,58656 208GBPLSE6,40
NP I PoOTrelleborg AB21.5. 18:00:00361,90362,20361,400,14319 099SEKSTO360,90
NP I PoOTrex Company Inc21.5. 21:11:2856,8756,9656,94-5,78845 032USDNYQ60,43
NP I PoOTrinity Indus21.5. 21:11:3125,7325,7625,76-3,09174 136USDNYQ26,58
NP I PoOTriumph Group21.5. 21:11:3925,6625,6725,67-0,10496 052USDNYQ25,69
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,41
NP I PoOTutor Perini21.5. 21:11:0435,6135,6835,63-2,06271 768USDNYQ36,38
NP I PoOUBM Realitaeten21.5. 17:50:0019,2519,4019,40-2,021 542EURVIE19,80
NP I PoOUNIBEP21.5. 18:01:3210,9010,9510,951,3936 694PLNWSE10,80
NP I PoOUnited Rentals21.5. 21:11:41696,14697,28696,34-2,67298 714USDNYQ715,47
NP I PoOVallourec21.5. 17:35:0717,0817,2517,101,36686 857EURPAR16,87
NP I PoOValmont Indus21.5. 21:07:00311,55312,38311,88-2,5644 327USDNYQ320,08
NP I PoOVeidekke- ------NOKOSL151,40
NP I PoOVestas Wind Depository Receipt21.5. 21:04:48--5,39-2,71106 494USDPNK5,54
NP I PoOVicor Corp21.5. 21:09:5941,3141,4741,36-5,02106 753USDNSQ43,54
NP I PoOVilleroy & Boch Preferred Stock21.5. 17:24:5116,7016,8016,800,302 794EURGER16,75
NP I PoOVinci21.5. 17:38:41129,10129,40129,350,43807 745EURPAR128,80
NP I PoOVM Materiaux21.5. 17:35:1522,1023,5023,00-1,711 097EURPAR23,40
NP I PoOVolex Group21.5. 17:35:042,742,752,75-3,51283 270GBPLSE2,85
NP I PoOVolvo AB21.5. 18:00:00275,20275,60274,80-0,7275 838SEKSTO276,80
NP I PoOVolvo AB28.2. 13:31:41--760,000,000CZKPSE-KOBOS760,00
NP I PoOVossloh AG21.5. 17:35:2672,0072,2072,10-0,5523 084EURGER72,50
NP I PoOWabash National21.5. 21:11:049,049,069,05-6,60334 545USDNYQ9,69
NP I PoOWabtec21.5. 21:11:33200,84200,98200,91-1,88392 462USDNYQ204,75
NP I PoOWacker Construct21.5. 17:35:2623,7523,8523,75-0,4238 943EURGER23,85
NP I PoOWartsila21.5. 17:00:0018,1418,1618,18-0,55596 644EURHEL18,28
NP I PoOWashTec21.5. 17:36:0038,9039,6039,50-1,00850EURGER39,90
NP I PoOWatsco Inc21.5. 21:10:28460,26461,47460,99-1,90153 739USDNYQ469,91
NP I PoOWatts Water21.5. 21:11:22237,62238,07238,01-2,39113 825USDNYQ243,83
NP I PoOWeir Group21.5. 17:35:1824,0024,0424,020,00264 938GBPLSE24,02
NP I PoOWendel Invest21.5. 17:35:1786,0586,3086,20-6,2053 621EURPAR91,90
NP I PoOWESCO Intl21.5. 21:10:39166,56166,95166,91-2,87295 014USDNYQ171,84
NP I PoOWielton21.5. 18:01:346,136,156,14-0,32160 317PLNWSE6,16
NP I PoOWienerberger14.5. 14:24:03--840,000,000CZKPSE-KOBOS840,00
NP I PoOWienerberger Depository Receipt21.5. 21:02:28--7,11-2,445 396USDPNK7,29
NP I PoOWoodward Govn21.5. 21:10:08207,05207,57207,33-2,75227 074USDNSQ213,20
NP I PoOXylem21.5. 21:12:00125,66125,71125,69-1,04638 539USDNYQ127,01
NP I PoOYIT21.5. 17:00:002,522,542,530,48111 706EURHEL2,52
NP I PoOZamet Industry21.5. 18:01:330,870,880,880,0025 537PLNWSE,88
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka21.5. 18:01:3472,8074,6074,602,75182PLNWSE72,60
NP I PoOZUE21.5. 18:01:318,768,848,961,131 094PLNWSE8,86
NP I PoOZumtobel21.5. 17:50:005,015,105,101,199 152EURVIE5,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP