Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,37
KB0,66
PKN64,6364,661,91
Msft442,56442,620,04
Nokia3,3983,40150,09
IBM168,12168,17-0,64
Mercedes-Benz Group AG63,8463,861,03
PFE27,2127,22-1,16
17.06.2024 16:33:56
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2024 16:32:55
Titan Intl (TWI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
7,18 0,07 0,01 104 168
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Titan Intl - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete17.6. 16:33:3823,3023,4523,35-3,5120 229EURGER24,20
NP I PoO3-D Systems Corp17.6. 16:34:003,533,543,540,71291 870USDNYQ3,51
NP I PoO3M17.6. 16:33:19100,51100,55100,54-0,36586 923USDNYQ100,90
NP I PoO6.25 Bombard CCRP-4- ------CADTOR19,00
NP I PoOA O Smith Corp17.6. 16:33:5782,6782,7482,810,42123 505USDNYQ82,46
NP I PoOAalberts Inds17.6. 16:31:5941,4641,5041,480,5861 940EURAEX41,24
NP I PoOAaon Inc17.6. 16:33:4175,9376,1476,030,0951 981USDNSQ75,96
NP I PoOAAR Corp17.6. 16:33:2766,7867,0266,88-0,1839 681USDNYQ67,00
NP I PoOABB Ltd17.6. 16:33:1150,2250,2650,200,62762 006CHFVTX49,89
NP I PoOAcciona- ------EURMCE115,60
NP I PoOACS Activ de Con- ------EURMCE39,22
NP I PoOAcuity Brands17.6. 16:33:36253,89254,94254,480,8329 044USDNYQ252,38
NP I PoOAECOM Tech17.6. 16:31:4086,9387,0587,000,4747 535USDNYQ86,59
NP I PoOAercap Hold17.6. 16:33:0790,1690,2290,181,29224 965USDNYQ89,03
NP I PoOAFC Energy17.6. 16:28:570,170,170,17-1,771 887 381GBPLSE,17
NP I PoOAGCO17.6. 16:33:45101,48101,62101,50-2,10109 122USDNYQ103,68
NP I PoOAir Lease17.6. 16:33:2244,8644,9144,910,4233 057USDNYQ44,72
NP I PoOAIRBUS Group NV17.6. 16:33:34144,64144,66144,660,58396 885EURPAR143,82
NP I PoOAirbus Grp Unsp ADR17.6. 16:30:45--38,670,7342 658USDPNK38,39
NP I PoOALAMO GROUP17.6. 16:32:34175,13175,94175,540,285 312USDNYQ175,05
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ83,29
NP I PoOALFA LAVAL AB17.6. 16:32:35464,00464,20463,90-0,15140 634SEKSTO464,60
NP I PoOAllg Bau Porr17.6. 16:22:2613,6813,7213,720,885 701EURVIE13,60
NP I PoOAlstom17.6. 16:32:3316,0016,0216,013,261 106 691EURPAR15,51
NP I PoOAlstom Unsp ADR17.6. 16:31:30--1,73-0,29243 585USDPNK1,73
NP I PoOALTA17.6. 15:53:023,763,503,4824,73496 160PLNWSE2,79
NP I PoOAmer Woodmark17.6. 16:31:1979,8080,1979,84-0,895 065USDNSQ80,56
NP I PoOAmeresco17.6. 16:30:4032,9333,1933,090,3320 937USDNYQ32,98
NP I PoOAmetek Inc17.6. 16:33:37166,54166,89166,73-0,17193 590USDNYQ167,02
NP I PoOAmpli4.6. 18:00:211,001,051,000,00930PLNWSE1,00
NP I PoOAndritz AG17.6. 13:46:30--1 433,00-3,3741CZKPSE-KOBOS1 433,00
NP I PoOAndritz Depository Receipt17.6. 15:58:33--12,55-0,53156USDPNK12,62
NP I PoOApogee Enter17.6. 16:29:0161,3761,5461,39-0,6610 722USDNSQ61,80
NP I PoOAPS S.A.17.6. 15:27:074,705,004,70-13,76910PLNWSE5,45
NP I PoOArcadis17.6. 16:33:4258,7058,7558,750,0967 558EURAEX58,70
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ112,93
NP I PoOAshtead Group17.6. 16:31:3254,6654,6854,660,81210 094GBPLSE54,22
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK280,44
NP I PoOAssa Abloy -B-17.6. 16:33:39300,40300,50300,40-0,66401 412SEKSTO302,40
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ30,31
NP I PoOAtlas Copco Rg-A17.6. 16:33:28200,00200,10200,00-0,101 138 242SEKSTO200,20
NP I PoOAtlas Copco Rg-B17.6. 16:33:38172,35172,45172,35-0,35517 280SEKSTO172,95
NP I PoOAtlas Copco Sp ADR17.6. 16:29:23--16,350,002 454USDPNK16,38
NP I PoOAtrem17.6. 15:54:3912,6012,8512,85-1,153 587PLNWSE13,00
NP I PoOATS Rg- ------CADTOR43,38
NP I PoOAvon Rubber17.6. 16:15:4212,9413,0012,980,7817 454GBPLSE12,88
NP I PoOAztec14.6. 17:59:282,402,462,48-0,805PLNWSE2,48
NP I PoOAZZ Inc17.6. 16:31:2878,1478,4178,320,2332 177USDNYQ78,14
NP I PoOBAE Systems17.6. 16:33:3213,3313,3413,34-0,111 290 360GBPLSE13,35
NP I PoOBAE Systems Depository Receipt17.6. 16:33:49--68,04-0,3220 470USDPNK68,26
NP I PoOBalfour Beatty17.6. 16:33:463,483,493,490,52102 614GBPLSE3,47
NP I PoOBAM Groep NV17.6. 16:31:013,833,843,830,21510 484EURAEX3,82
NP I PoOBarnes Group17.6. 16:33:4038,7738,8538,79-0,2628 565USDNYQ38,89
NP I PoOBauma17.6. 10:19:0571,5073,0073,000,00134PLNWSE73,00
NP I PoOBaywa AG17.6. 15:07:5130,6032,8031,00-2,82300EURGER32,20
NP I PoOBaywa AG17.6. 16:28:1220,5020,6020,500,7414 134EURGER20,35
NP I PoOBE Group17.6. 16:33:3362,0062,1062,00-1,596 594SEKSTO63,00
NP I PoOBeacon Roofing17.6. 16:33:2696,0196,2296,16-0,2676 513USDNSQ96,41
NP I PoOBekaert17.6. 16:32:4240,2840,3440,32-1,7525 591EURBRU41,04
NP I PoOBelden CDT17.6. 16:32:1795,4195,7895,550,8855 659USDNYQ94,71
NP I PoOBidvest Depository Receipt17.6. 16:13:21--28,07-0,14310USDPNK28,07
NP I PoOBilfinger Berger17.6. 16:33:1147,6047,7047,65-0,1014 937EURGER47,70
NP I PoOBoeing17.6. 16:33:49177,72177,78177,420,081 010 948USDNYQ177,27
NP I PoOBom CRP-3- ------CADTOR18,50
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,97
NP I PoOBombardier Rg-A-MV- ------CADTOR84,37
NP I PoOBombardier Rg-B-SV- ------CADTOR84,25
NP I PoOBouygues17.6. 16:33:2531,1031,1131,090,94376 013EURPAR30,80
NP I PoOBowim17.6. 16:08:046,746,756,72-0,44941PLNWSE6,75
NP I PoOBrady Corp17.6. 16:33:3465,1665,2965,30-0,155 582USDNYQ65,40
NP I PoOBudimex17.6. 16:33:49676,00677,00677,500,7412 246PLNWSE672,50
NP I PoOBunzl17.6. 16:31:5729,0629,0829,06-0,5588 699GBPLSE29,22
NP I PoOBurckhardt17.6. 16:33:28583,00585,00585,000,341 544CHFSWX583,00
NP I PoOCAE Inc- ------CADTOR24,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH121,00
NP I PoOCarbone-Lorraine17.6. 16:30:0334,5534,6034,551,6221 877EURPAR34,00
NP I PoOCargotec Corp17.6. 15:33:3177,3577,4077,402,3131 139EURHEL75,65
NP I PoOCaterpillar17.6. 16:33:32320,64320,93320,78-0,21474 996USDNYQ321,47
NP I PoOCeres Pwr Hldgs Rg17.6. 16:31:481,791,801,79-1,54184 709GBPLSE1,82
NP I PoOCITIC Pacific Depository Receipt17.6. 15:54:14--4,954,721USDPNK4,72
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,60
NP I PoOComfort Sys17.6. 16:32:29315,36316,66316,190,7533 673USDNYQ313,85
NP I PoOCommercial Vhcle17.6. 16:33:085,095,115,09-0,598 710USDNSQ5,12
NP I PoOConstr Auxiliar Br- ------EURMCE33,90
NP I PoOCostain17.6. 16:30:270,750,760,76-1,04386 991GBPLSE,77
NP I PoOCSR Ltd- ------AUDASX8,96
NP I PoOCummins17.6. 16:33:42267,13267,79267,470,3788 353USDNYQ266,48
NP I PoOCurtiss Wright17.6. 16:33:40265,27265,68265,28-0,3525 730USDNYQ266,22
NP I PoODAIKIN IND Depository Receipt17.6. 16:31:30--14,53-0,6220 292USDPNK14,62
NP I PoODanaher Corp17.6. 16:33:46254,87254,91254,920,03652 835USDNYQ254,85
NP I PoODeceuninck17.6. 16:03:032,532,552,540,6035 190EURBRU2,52
NP I PoODeere & Co17.6. 16:31:53376,93377,46376,94-0,28179 994USDNYQ378,00
NP I PoODeutz17.6. 16:27:475,025,035,031,7689 561EURGER4,94
NP I PoODMG MORI SEIKI AG17.6. 9:49:3143,5043,7043,700,23158EURGER43,60
NP I PoODover17.6. 16:33:43177,43177,61177,520,1594 677USDNYQ177,25
NP I PoODrozapol-Profil17.6. 16:23:073,914,003,910,001 390PLNWSE3,91
NP I PoODucommun17.6. 16:33:2956,5756,7156,57-0,407 937USDNYQ56,80
NP I PoODuerr17.6. 16:22:1821,6421,7021,681,1239 757EURGER21,44
NP I PoODuro Felguera Br- ------EURMCE,55
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange17.6. 16:33:45319,61319,91319,660,20560 544USDNYQ319,02
NP I PoOEFH Zurawie17.6. 15:39:040,770,790,79-1,256 766PLNWSE,80
NP I PoOEiffage17.6. 16:33:1785,7885,8285,800,99250 561EURPAR84,96
NP I PoOEkobox17.6. 13:09:300,610,640,62-3,919 878PLNWSE,64
NP I PoOEkopol17.6. 15:55:565,305,555,300,0010 069PLNWSE5,30
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron17.6. 9:57:110,220,240,234,328 622GBPLSE,23
NP I PoOElektrotim17.6. 16:30:3732,5032,6032,556,3729 907PLNWSE30,60
NP I PoOEncore Wire Corp17.6. 16:32:25289,23289,27289,240,06188 196USDNSQ289,07
NP I PoOEnergoaparatura12.6. 18:00:091,821,961,970,008PLNWSE1,97
NP I PoOEnergoinstal17.6. 11:44:282,542,582,59-0,5810 068PLNWSE2,60
NP I PoOEnerSys17.6. 16:33:14102,11102,42102,14-1,0116 761USDNYQ103,18
NP I PoOErbud17.6. 16:18:5540,2040,5040,10-1,232 251PLNWSE40,60
NP I PoOESCO Technologie17.6. 16:32:32103,56104,27103,92-0,123 074USDNYQ104,05
NP I PoOExel Industries17.6. 16:11:0648,7049,0048,70-1,81630EURPAR49,60
NP I PoOFamur17.6. 16:33:552,422,432,420,0050 066PLNWSE2,42
NP I PoOFANUC- ------JPYTYO4 381,00
NP I PoOFANUC Depository Receipt17.6. 16:32:35--13,54-1,5327 578USDPNK13,75
NP I PoOFasing17.6. 12:23:0413,1013,6013,500,751 565PLNWSE13,40
NP I PoOFastenal Co17.6. 16:33:4963,3163,3263,300,40422 329USDNSQ63,05
NP I PoOFederal Signal17.6. 16:31:5183,8584,0783,930,1613 455USDNYQ83,80
NP I PoOFERRO17.6. 16:32:4436,9037,0037,00-1,861 645PLNWSE37,70
NP I PoOFinning Intl- ------CADTOR39,06
NP I PoOFinuchem SA17.6. 16:31:5117,9218,0617,94-2,0733 079EURPAR18,32
NP I PoOFlowserve17.6. 16:32:4246,5046,5346,52-0,1529 493USDNYQ46,59
NP I PoOFLSmidth17.6. 16:33:35372,60372,80372,800,0559 426DKKCPH372,60
NP I PoOFluor17.6. 16:33:5744,5144,5944,52-0,27137 522USDNYQ44,64
NP I PoOFomento de Const- ------EURMCE14,74
NP I PoOFoster LB Co17.6. 16:14:0323,9624,1123,99-1,314 785USDNSQ24,31
NP I PoOFrauenthal17.6. 13:30:2723,60-23,60-0,84200EURVIE23,80
NP I PoOFreightCar Amer17.6. 16:04:093,653,773,71-0,092 113USDNSQ3,73
NP I PoOFuelCell En Preferred Stock14.6. 23:20:00--377,01-2,0763USDPNK377,01
NP I PoOGEA Group17.6. 16:32:3437,2237,2837,22-1,1785 265EURGER37,66
NP I PoOGeberit17.6. 16:32:30539,40539,60539,40-0,5219 251CHFVTX542,20
NP I PoOGeberit 2L Rg17.6. 16:01:42539,40-542,400,41800CHFSWX540,20
NP I PoOGeneral Dynamics17.6. 16:33:58292,10292,45292,090,1166 490USDNYQ291,78
NP I PoOGeorg Fischer Rg17.6. 16:27:4362,5562,6562,700,4838 942CHFSWX62,40
NP I PoOGibraltar Inds17.6. 16:33:1170,5170,7870,650,2510 093USDNSQ70,47
NP I PoOGraco Inc17.6. 16:31:3679,7179,7979,740,57153 183USDNYQ79,29
NP I PoOGrainger WW Inc17.6. 16:32:40915,72918,00916,861,1123 792USDNYQ906,79
NP I PoOGranite Constr17.6. 16:33:5261,0261,3661,17-1,8118 249USDNYQ62,29
NP I PoOGreenbrier17.6. 16:33:0748,5648,7448,680,0856 481USDNYQ48,64
NP I PoOGriffon17.6. 16:33:5763,8363,9063,94-0,3340 612USDNYQ64,15
NP I PoOHammond Power- ------CADTOR105,65
NP I PoOHarsco17.6. 16:33:527,998,018,01-0,5560 754USDNYQ8,05
NP I PoOHaulotte Group17.6. 16:28:522,882,922,922,4616 094EURPAR2,85
NP I PoOHEICO Corp17.6. 16:33:03223,86224,33223,57-0,7123 077USDNYQ225,17
NP I PoOHeidelberger Dru17.6. 16:27:421,371,371,371,79517 804EURGER1,34
NP I PoOHeijmans NV17.6. 16:32:4419,9219,9619,94-1,2973 004EURAEX20,20
NP I PoOHexagon Rg-B17.6. 16:33:24116,30116,35116,35-0,13795 092SEKSTO116,50
NP I PoOHexcel17.6. 16:33:5563,2163,3263,231,57156 649USDNYQ62,25
NP I PoOHOCHTIEF AG17.6. 16:33:0799,2099,3099,30-0,1515 740EURGER99,45
NP I PoOHORTICO17.6. 16:32:126,456,506,450,003 814PLNWSE6,45
NP I PoOHuntington17.6. 16:32:14241,14241,80241,811,4031 268USDNYQ238,46
NP I PoOHurco Cos Inc17.6. 16:26:3516,5716,8816,751,893 790USDNSQ16,41
NP I PoOHydrapres17.6. 13:44:300,440,460,460,0025PLNWSE,46
NP I PoOHydrotor17.6. 15:00:4931,2032,0032,001,59340PLNWSE31,50
NP I PoOChina Communictn- ------HKDHKG4,85
NP I PoOChina High Speed Depository Receipt28.5. 15:30:04--3,479,126USDPNK3,18
NP I PoOIllinois Tool17.6. 16:33:07238,56238,75238,671,49214 383USDNYQ235,17
NP I PoOIMI17.6. 16:33:2517,9417,9517,940,7374 129GBPLSE17,81
NP I PoOIMS17.6. 16:31:2815,6415,6815,680,2615 362EURPAR15,64
NP I PoOInnotec TSS12.6. 21:04:487,307,507,350,002 000EURFRA7,30
NP I PoOInnovative Sol17.6. 16:26:096,016,086,08-2,567 575USDNSQ6,24
NP I PoOINPRO17.6. 9:08:447,657,957,953,9210PLNWSE7,65
NP I PoOInstal Krakow17.6. 15:06:4246,0046,4046,300,00105PLNWSE46,30
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock17.6. 16:32:1631,8231,9031,860,1340 674EURGER31,82
NP I PoOKardex17.6. 16:12:02236,00237,00236,50-0,212 255CHFSWX237,00
NP I PoOKawasaki Heavy- ------JPYTYO5 845,00
NP I PoOKBR17.6. 16:33:1263,0963,1563,05-0,4351 345USDNYQ63,32
NP I PoOKCI Konecranes17.6. 15:38:2653,7553,8053,751,9957 178EURHEL52,70
NP I PoOKeller Group PLC17.6. 16:33:0112,2212,2812,261,4936 548GBPLSE12,08
NP I PoOKennametal Inc17.6. 16:32:3323,7123,7523,73-0,19112 689USDNYQ23,77
NP I PoOKeppel Sp ADR17.6. 15:30:13--9,75-0,81100USDPNK9,83
NP I PoOKHD Humboldt17.6. 15:44:581,501,541,541,994 678EURGER1,53
NP I PoOKier Group17.6. 16:31:091,371,381,381,17267 095GBPLSE1,36
NP I PoOKingspan Group- ------EURISE81,05
NP I PoOKloeckner17.6. 16:32:175,725,735,72-1,0443 800EURGER5,78
NP I PoOKoelner17.6. 13:22:0314,2014,3014,20-0,702 125PLNWSE14,30
NP I PoOKoenig & Bauer17.6. 16:29:1414,0014,0614,043,2428 934EURGER13,60
NP I PoOKOMATSU- ------JPYTYO4 509,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB17.6. 16:33:47--27,81-2,228 391USDPNK28,44
NP I PoOKone Corp17.6. 15:38:2747,0847,1047,09-0,32173 220EURHEL47,24
NP I PoOKongsberg Grupp- ------NOKOSL871,50
NP I PoOKrakchemia14.6. 18:00:100,240,250,250,007 000PLNWSE,25
NP I PoOKratos Defense17.6. 16:33:2719,4019,4219,40-1,99243 924USDNSQ19,80
NP I PoOKrones17.6. 16:31:52118,60118,80118,60-0,8442 299EURGER119,60
NP I PoOKrones Unsp ADR12.6. 23:20:00--65,78-7,35250USDPNK65,78
NP I PoOKSB17.6. 16:32:39675,00690,00680,000,0074EURGER675,00
NP I PoOKSB Preferred Stock17.6. 16:32:35648,00654,00652,001,88819EURGER640,00
NP I PoOLarsen & Toubro Depository Receipt17.6. 16:17:0043,7043,9043,70-0,467 263USDLIB43,90
NP I PoOLegrand17.6. 16:33:3592,9692,9892,96-0,53146 570EURPAR93,46
NP I PoOLena Lighting17.6. 14:06:123,653,673,670,004 288PLNWSE3,67
NP I PoOLennox Intl17.6. 16:27:45534,66536,14534,710,1322 148USDNYQ534,00
NP I PoOLeonardo S.p.A.- ------EURMIL21,18
NP I PoOLeonardo Unsp ADR17.6. 16:33:04--11,592,7510 919USDPNK11,28
NP I PoOLindab AB17.6. 16:33:39236,60237,20237,00-1,9057 003SEKSTO241,60
NP I PoOLindsay Manufact17.6. 16:33:13115,14115,60115,38-2,224 969USDNYQ118,00
NP I PoOLISI17.6. 16:26:2723,9024,0524,001,279 692EURPAR23,70
NP I PoOLockheed Martin17.6. 16:34:01457,74458,34457,80-0,12131 317USDNYQ458,34
NP I PoOLUG17.6. 12:18:066,806,906,952,21400PLNWSE6,80
NP I PoOMakrum17.6. 16:28:172,582,642,642,337 018PLNWSE2,58
NP I PoOManitou BF17.6. 16:12:1722,1522,2522,20-7,8823 204EURPAR24,10
NP I PoOMarubeni Unsp ADR17.6. 16:32:05--189,10-1,35957USDPNK191,68
NP I PoOMasco17.6. 16:33:0769,0869,1369,10-0,06134 460USDNYQ69,14
NP I PoOMaschinenfa Heid10.6. 17:50:051,451,601,450,00490EURVIE1,45
NP I PoOMasTec17.6. 16:33:09106,67107,06106,87-0,7854 573USDNYQ107,71
NP I PoOMasterplast17.6. 16:23:492 930,002 950,002 930,000,346 034HUFBUD2 920,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody17.6. 9:00:001,461,461,460,0010PLNWSE1,46
NP I PoOMercor17.6. 15:55:5323,7024,2023,70-1,251 743PLNWSE24,00
NP I PoOMiddleby Corp17.6. 16:33:26123,70123,94123,920,1121 329USDNSQ123,78
NP I PoOMikron Holding17.6. 16:32:0318,6018,8018,702,751 374CHFSWX18,20
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ57,07
NP I PoOMirbud17.6. 16:32:2512,4812,5612,50-1,88132 807PLNWSE12,74
NP I PoOMitsubishi- ------JPYTYO3 190,00
NP I PoOMITSUI & CO- ------JPYTYO7 594,00
NP I PoOMITSUI & CO Depository Receipt17.6. 16:32:36--944,16-1,48357USDPNK958,33
NP I PoOMOJ S.A.17.6. 11:09:401,691,701,69-2,318 340PLNWSE1,73
NP I PoOMolins PLC17.6. 16:23:024,925,104,98-0,7613 847GBPLSE5,01
NP I PoOMorgan Sindall17.6. 16:31:0925,6525,7025,650,0010 840GBPLSE25,65
NP I PoOMostostal Plock17.6. 11:29:5614,1514,3514,15-1,3919PLNWSE14,35
NP I PoOMostostal Warsaw17.6. 14:55:046,626,826,900,583 404PLNWSE6,86
NP I PoOMostostal Zabrze17.6. 16:30:024,264,274,270,95120 555PLNWSE4,23
NP I PoOMSC Industrial17.6. 16:33:4577,1577,2377,081,64216 315USDNYQ75,84
NP I PoOMTU Aero Engines17.6. 16:33:30225,10225,30225,100,3117 690EURGER224,40
NP I PoOMueller Ind17.6. 16:33:3854,1554,2954,26-1,1692 887USDNYQ54,89
NP I PoOMueller Water17.6. 16:33:2617,3017,3117,310,3290 003USDNYQ17,25
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER54,50
NP I PoONational Presto17.6. 16:32:1573,8774,2073,87-0,486 136USDNYQ74,23
NP I PoONexans17.6. 16:33:21102,00102,20102,100,1051 504EURPAR102,00
NP I PoONIBE Industrie Rg-B17.6. 16:34:0046,4946,5146,51-1,594 069 813SEKSTO47,26
NP I PoONicolas Correa- ------EURMCE6,54
NP I PoONKT Holding A/S17.6. 16:33:09560,00561,00560,500,18107 569DKKCPH559,50
NP I PoONN Inc17.6. 16:33:122,983,002,99-0,3312 527USDNSQ3,00
NP I PoONordex17.6. 16:33:5112,4512,4812,460,65203 618EURGER12,38
NP I PoONordson17.6. 16:33:53229,15230,05229,600,3818 930USDNSQ228,72
NP I PoONorthrop Grumman17.6. 16:33:57426,62426,99426,790,64157 891USDNYQ424,09
NP I PoOOHB17.6. 9:02:1843,3044,0044,000,464EURGER43,80
NP I PoOOHL- ------EURMCE,39
NP I PoOOrkla- ------NOKOSL90,20
NP I PoOOshkosh Truck17.6. 16:31:46104,92105,15105,04-0,4639 158USDNYQ105,52
NP I PoOOutotec17.6. 15:38:2710,3210,3310,32-0,77406 300EURHEL10,40
NP I PoOOwens17.6. 16:32:31175,47175,99175,47-0,6368 399USDNYQ176,58
NP I PoOP.A. Nova17.6. 16:28:2615,7016,1516,153,19242PLNWSE15,65
NP I PoOPalfinger17.6. 16:28:1523,4023,5023,450,432 867EURVIE23,35
NP I PoOParker-Hannifin17.6. 16:33:22503,08503,98503,19-0,02221 136USDNYQ503,30
NP I PoOPATENTUS17.6. 16:29:415,815,895,89-0,8436 087PLNWSE5,94
NP I PoOPBG12.6. 18:00:090,02-0,020,00633 186PLNWSE,02
NP I PoOPfeiffer Vacuum17.6. 16:23:27158,60159,00158,80-1,124 730EURGER160,60
NP I PoOPolimex Most17.6. 16:30:303,473,493,491,45121 408PLNWSE3,44
NP I PoOPonar Wadowice17.6. 13:45:290,810,820,81-1,463 325PLNWSE,82
NP I PoOPOZBUD T&R17.6. 15:29:362,052,082,084,2615 105PLNWSE2,00
NP I PoOPPB PREFABET31.5. 17:59:171,802,101,970,0010PLNWSE1,97
NP I PoOProchem17.6. 9:05:5732,6033,6033,800,6081PLNWSE33,60
NP I PoOProjprzem17.6. 16:32:3616,5016,7516,50-1,792 277PLNWSE16,80
NP I PoOProto Labs17.6. 16:32:1429,8729,9429,91-1,9819 008USDNYQ30,51
NP I PoOPrysmian- ------EURMIL56,64
NP I PoOQinetiq Group17.6. 16:34:004,404,404,400,32587 178GBPLSE4,39
NP I PoOQuanta Services17.6. 16:33:34274,15274,67274,380,4071 260USDNYQ273,29
NP I PoORaba Automotive17.6. 15:37:171 310,001 340,001 335,00-0,373 659HUFBUD1 340,00
NP I PoORafako17.6. 16:33:150,980,990,980,10129 480PLNWSE,98
NP I PoORAFAMET17.6. 13:18:1514,9015,3014,80-0,6788PLNWSE14,90
NP I PoORational17.6. 16:26:46787,50789,00788,00-0,572 087EURGER792,50
NP I PoORational Unsp ADR13.6. 16:13:45--45,543,2751USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ138,52
NP I PoORelpol17.6. 14:07:085,765,845,84-1,35968PLNWSE5,92
NP I PoORemak17.6. 11:49:5215,7016,0016,000,00173PLNWSE16,00
NP I PoORexel17.6. 16:32:5724,5824,6024,58-0,08268 348EURPAR24,60
NP I PoORheinmetall17.6. 16:33:31484,30484,50484,401,09198 380EURGER479,20
NP I PoORockwell Automat17.6. 16:33:19256,82257,03257,021,03117 632USDNYQ254,39
NP I PoORockwool Int. -A-17.6. 16:23:122 725,002 740,002 720,00-0,37403DKKCPH2 730,00
NP I PoORockwool Inter17.6. 16:33:512 752,002 756,002 754,000,1521 185DKKCPH2 750,00
NP I PoORolls Royce17.6. 16:33:424,594,594,590,244 380 673GBPLSE4,58
NP I PoORolls-Royce Gp Depository Receipt17.6. 16:31:45--5,770,35691 539USDPNK5,75
NP I PoORosenbauer Intl17.6. 14:19:3135,0035,2035,00-1,962 276EURVIE35,70
NP I PoORussel Metals- ------CADTOR37,28
NP I PoOSaab Rg-B17.6. 16:33:41241,40241,60241,600,25997 269SEKSTO241,00
NP I PoOSaab UnSp ADS17.6. 16:33:08--11,36-0,796 430USDPNK11,45
NP I PoOSacyr Vallehermo- ------EURMCE3,39
NP I PoOSafran17.6. 16:33:29199,15199,20199,151,27283 225EURPAR196,65
NP I PoOSafran Unsp ADR17.6. 16:33:53--53,311,5330 001USDPNK52,50
NP I PoOSaint Gobain17.6. 16:33:3472,9072,9272,920,86567 374EURPAR72,30
NP I PoOSandvik17.6. 16:33:48214,80214,90214,80-0,421 173 134SEKSTO215,70
NP I PoOSandvik Sp ADR B17.6. 16:33:34--20,30-0,7311 099USDPNK20,45
NP I PoOSeco/Warwick17.6. 16:15:0932,2033,6033,600,004PLNWSE33,60
NP I PoOSemperit17.6. 16:28:5411,4811,5011,480,007 163EURVIE11,48
NP I PoOSFC Smart Fuel C17.6. 16:33:4521,8021,9521,852,1032 563EURGER21,40
NP I PoOSGL Carbon17.6. 16:20:017,267,287,262,1172 011EURGER7,11
NP I PoOSchindler17.6. 16:33:29230,00230,50230,500,006 931CHFSWX230,50
NP I PoOSchneider Electr17.6. 16:33:35222,65222,70222,700,59280 759EURPAR221,20
NP I PoOSiemens AG17.6. 16:33:33167,32167,36167,360,98463 410EURGER165,74
NP I PoOSIG17.6. 13:59:110,270,270,27-0,74191 519GBPLSE,27
NP I PoOSimpson Manuf17.6. 16:33:12162,01162,61162,29-0,1325 511USDNYQ162,50
NP I PoOSingulus Technologi17.6. 13:28:241,501,591,600,006 075EURGER1,55
NP I PoOSkanska AB4.6. 15:20:21--410,400,000CZKPSE-KOBOS410,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK17,89
NP I PoOSKF17.6. 16:33:46208,80209,00208,900,87464 610SEKSTO207,10
NP I PoOSKF17.6. 16:32:03208,50209,00208,501,462 763SEKSTO205,50
NP I PoOSKF Depository Receipt17.6. 15:56:01--19,850,81535USDPNK19,71
NP I PoOSmiths Group17.6. 16:33:1316,7516,7616,75-0,36166 359GBPLSE16,81
NP I PoOSonae17.6. 16:29:420,910,910,910,33438 175EURLIS,90
NP I PoOSpeedy Hire17.6. 16:32:130,290,290,292,18695 701GBPLSE,28
NP I PoOSpirax Group Plc17.6. 16:31:5284,6584,7084,65-0,2438 129GBPLSE84,85
NP I PoOSpirit Aerosystm17.6. 16:33:3729,3429,3529,34-0,03144 684USDNYQ29,35
NP I PoOStalexport17.6. 16:21:502,742,742,74-1,0888 500PLNWSE2,77
NP I PoOStalprofil17.6. 16:28:049,189,209,200,443 516PLNWSE9,16
NP I PoOStandex Intl17.6. 16:33:49162,44163,94162,44-0,365 229USDNYQ163,02
NP I PoOStantec- ------CADTOR113,27
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,40
NP I PoOSterling Const17.6. 16:32:26116,26116,70116,390,0521 775USDNSQ116,33
NP I PoOSTRABAG17.6. 16:11:3041,7541,8541,851,957 066EURVIE41,05
NP I PoOSulzer AG17.6. 16:26:49118,60119,00118,600,6811 310CHFSWX117,80
NP I PoOSUMITOMO- ------JPYTYO4 015,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,07
NP I PoOSW Umwelttechnik14.6. 17:50:0545,0048,0048,000,002EURVIE48,00
NP I PoOT Clarke PLC17.6. 16:30:281,591,611,600,7332 990GBPLSE1,59
NP I PoOTAMEX OBIEKTY SP17.6. 13:15:212,863,043,062,0053PLNWSE3,00
NP I PoOTanfield Group17.6. 15:53:200,030,040,040,0073 168GBPLSE,04
NP I PoOTechnotrans17.6. 14:05:0019,2519,5019,250,262 449EURGER19,15
NP I PoOTeixeira Duarte17.6. 15:30:420,100,100,101,0023 189EURLIS,10
NP I PoOTeledyne Tech17.6. 16:32:43388,50389,10389,00-0,1527 181USDNYQ389,60
NP I PoOTerex17.6. 16:33:4552,5852,6652,58-0,5976 635USDNYQ52,89
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,70
NP I PoOTextron Inc17.6. 16:33:1285,2085,2785,23-0,03137 320USDNYQ85,25
NP I PoOThales17.6. 16:33:07151,40151,50151,450,77144 390EURPAR150,30
NP I PoOTimken17.6. 16:33:2080,5780,8280,740,1139 565USDNYQ80,65
NP I PoOTitan Intl17.6. 16:32:557,177,187,180,07104 168USDNYQ7,17
NP I PoOTitan Machinery17.6. 16:23:5516,2916,3516,35-0,9115 967USDNSQ16,50
NP I PoOTOYA17.6. 15:38:558,008,047,960,5113 406PLNWSE7,92
NP I PoOTrakcja Polska17.6. 16:33:372,272,282,280,8830 564PLNWSE2,26
NP I PoOTransDigm17.6. 16:31:341 302,791 309,581 306,150,8821 038USDNYQ1 294,76
NP I PoOTravis Perkins Rg17.6. 16:26:008,058,078,060,44137 055GBPLSE8,03
NP I PoOTrelleborg AB17.6. 16:33:34406,60406,80406,600,74217 594SEKSTO403,60
NP I PoOTrex Company Inc17.6. 16:33:3483,1983,3283,28-1,4290 221USDNYQ84,48
NP I PoOTrinity Indus17.6. 16:33:4428,5328,5528,551,60117 985USDNYQ28,10
NP I PoOTriumph Group17.6. 16:33:4813,9813,9914,02-0,11269 908USDNYQ14,03
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,34
NP I PoOTutor Perini17.6. 16:33:5920,5820,6120,60-0,5974 499USDNYQ20,72
NP I PoOUBM Realitaeten17.6. 15:36:2121,5021,6021,50-1,83984EURVIE21,90
NP I PoOUNIBEP17.6. 16:30:559,269,329,26-0,645 584PLNWSE9,32
NP I PoOUnited Rentals17.6. 16:33:33613,84614,84614,35-0,30108 690USDNYQ616,21
NP I PoOVallourec17.6. 16:33:0214,6614,6814,671,31395 497EURPAR14,48
NP I PoOValmont Indus17.6. 16:33:27270,71271,06270,88-0,5924 757USDNYQ272,50
NP I PoOVeidekke- ------NOKOSL113,00
NP I PoOVestas Wind Depository Receipt17.6. 16:30:48--8,37-3,6834 519USDPNK8,69
NP I PoOVicor Corp17.6. 16:33:1533,5733,8133,69-0,888 205USDNSQ33,99
NP I PoOVilleroy & Boch Preferred Stock17.6. 14:02:0616,8517,0016,90-0,591 238EURGER17,00
NP I PoOVM Materiaux17.6. 15:31:5428,3028,6028,50-5,002 574EURPAR30,00
NP I PoOVolex Group17.6. 16:17:053,403,423,400,44152 442GBPLSE3,39
NP I PoOVolvo AB27.5. 10:07:58--500,000,000CZKPSE-KOBOS500,00
NP I PoOVossloh AG17.6. 15:58:2846,3546,5046,40-0,435 615EURGER46,60
NP I PoOWabtec17.6. 16:33:29158,96159,08158,98-0,84138 605USDNYQ160,32
NP I PoOWacker Construct17.6. 16:25:5615,6215,6815,62-0,3820 676EURGER15,68
NP I PoOWartsila17.6. 15:38:0019,0019,0019,010,21295 838EURHEL18,97
NP I PoOWashTec17.6. 16:29:3139,8040,1040,00-1,9613 724EURGER40,80
NP I PoOWatsco Inc17.6. 16:33:46474,62476,34475,95-0,4327 945USDNYQ477,99
NP I PoOWatts Water17.6. 16:29:01186,36186,99186,60-0,328 270USDNYQ187,20
NP I PoOWeir Group17.6. 16:33:3020,2420,2620,240,50112 280GBPLSE20,14
NP I PoOWendel Invest17.6. 16:32:3183,6083,7583,701,2733 929EURPAR82,65
NP I PoOWESCO Intl17.6. 16:33:40164,14164,47164,47-1,2748 582USDNYQ166,59
NP I PoOWielton17.6. 15:58:526,956,986,981,6076 461PLNWSE6,87
NP I PoOWienerberger7.6. 9:00:44--890,000,000CZKPSE-KOBOS890,00
NP I PoOWienerberger Depository Receipt17.6. 15:30:02--7,55-1,6627USDPNK7,54
NP I PoOWoodward Govn17.6. 16:32:58181,15181,47181,320,6835 385USDNSQ180,10
NP I PoOXylem17.6. 16:33:09138,04138,20138,120,07115 772USDNYQ138,02
NP I PoOYIT17.6. 15:28:112,352,352,352,71238 949EURHEL2,29
NP I PoOZamet Industry17.6. 16:32:341,491,491,490,00449 578PLNWSE1,49
NP I PoOZastal17.6. 16:30:330,400,420,40-4,0918 128PLNWSE,42
NP I PoOZetkama Fabryka17.6. 16:27:09101,00101,50101,00-0,98612PLNWSE102,00
NP I PoOZUE17.6. 13:38:2310,6010,7510,750,001 341PLNWSE10,75
NP I PoOZumtobel17.6. 15:28:176,206,226,200,6518 862EURVIE6,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP