Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ595,55971,44
KB649650-1,96
PKN66,866,920,78
Msft-1,31
Nokia3,53753,5485-0,04
IBM-1,58
Daimler AG73,6873,710,29
PFE-2,25
23.04.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.04.2021 23:19:58
ThyssenKrupp (TYEKF.PK, US Other OTC (Pink Sheets))
Závěr k 21.4.2021 Změna (%) Změna (USD) Objem obchodů (ks)
12,77 -5,76 -0,78 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ThyssenKrupp - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,22
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Consol22.4. 17:42:060,000,000,001,88156 621 939GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,18
NP I PoOAgnico Eagle- ------CADTOR82,71
NP I PoOAH Conch Cement Depository Receipt22.4. 23:19:58--30,97-0,1616 992USDPNK30,97
NP I PoOAir Liquide22.4. 17:35:17141,20141,86141,340,54751 494EURPAR141,34
NP I PoOAir Prods & Chem23.4. 2:04:00--284,74-1,35849 170USDNYQ284,74
NP I PoOAkron Depository Receipt30.3. 17:14:107,10-8,10-12,35200USDLIB8,10
NP I PoOAkzo Nobel Br Rg22.4. 17:35:48101,20102,00101,30-2,08657 985EURAEX101,30
NP I PoOAlbemarle23.4. 2:04:00--155,801,801 417 911USDNYQ155,80
NP I PoOAlexco Resource- ------CADTOR3,43
NP I PoOAllegheny Tech23.4. 2:04:00--22,43-0,881 176 144USDNYQ22,43
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH3,10
NP I PoOAltri SGPS SA22.4. 17:35:146,396,556,490,85577 341EURLIS6,49
NP I PoOAMAG22.4. 17:50:0033,6033,8034,000,29848EURVIE34,00
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ20,15
NP I PoOAmerican Mangane- ------CADCVE1,16
NP I PoOAmerigo Rscs- ------CADTOR1,07
NP I PoOAMG22.4. 17:36:0832,0832,9832,561,88226 531EURAEX32,56
NP I PoOAmur Minerals22.4. 17:19:350,020,020,022,4463 788GBPLSE,02
NP I PoOAnglesey Mining22.4. 16:00:050,040,040,04-1,19215 207GBPLSE,04
NP I PoOAnglo American22.4. 18:38:3830,0831,9430,63-0,161 376 162GBPLSE30,94
NP I PoOAnglo Amern Sp ADR22.4. 23:19:58--21,58-0,97153 546USDPNK21,58
NP I PoOAnglo Amr Sp ADR22.4. 23:19:58--23,75-3,146 830USDPNK23,75
NP I PoOAnglo Asian Min22.4. 17:54:081,351,361,400,0150GBPLSE1,36
NP I PoOAntofagasta22.4. 19:53:2816,3619,1218,05-1,96605 501GBPLSE18,05
NP I PoOAPERAM22.4. 17:35:2343,4544,1043,861,04136 521EURAEX43,86
NP I PoOAPERAM Depository Receipt22.4. 15:54:06--52,222,097USDPNK51,15
NP I PoOAptarGroup Inc23.4. 2:04:00--150,07-1,23278 387USDNYQ150,07
NP I PoOAquila Resources- ------CADTOR,10
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOArcelormittal Depository Receipt22.4. 23:19:58--0,2221,411 000USDPNK,22
NP I PoOARCTIC PAPER22.4. 18:04:026,246,366,24-3,26131 728PLNWSE6,24
NP I PoOAriana Res22.4. 16:53:190,050,050,051,20400GBPLSE,05
NP I PoOArkema22.4. 17:35:21104,00105,40104,55-0,57163 220EURPAR104,55
NP I PoOB2Gold- ------CADTOR6,39
NP I PoOBall Corp23.4. 2:04:01--92,69-0,231 357 591USDNYQ92,69
NP I PoOBarrick Gold- ------CADTOR27,99
NP I PoOBASF22.4. 17:35:0570,2870,2970,18-1,322 828 598EURGER70,18
NP I PoOBASF AG Depository Receipt22.4. 23:19:58--21,01-2,19177 496USDPNK21,01
NP I PoOBatero Gold- ------CADCVE,11
NP I PoOBattle North Gld Rg- ------CADTOR2,61
NP I PoOBeowulf Mining22.4. 17:25:380,040,040,04-4,93153 149GBPLSE,04
NP I PoOBezant Resources22.4. 17:08:460,000,000,00-1,8724 440 112GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX47,21
NP I PoOBHP Grp Rg22.4. 18:48:3021,5022,0921,860,362 467 947GBPLSE21,87
NP I PoOBoliden Rg22.4. 18:00:00329,80329,90329,800,46883 654SEKSTO329,80
NP I PoOBoryszew22.4. 18:03:593,213,223,220,4770 734PLNWSE3,22
NP I PoOBotswana Diamond22.4. 16:54:390,010,010,012,042 473 491GBPLSE,01
NP I PoOByotrol22.4. 18:06:370,070,070,0714,7512 382GBPLSE,07
NP I PoOCabot Corp23.4. 2:04:00--54,30-1,79423 006USDNYQ54,30
NP I PoOCamrova Resourcs Rg- ------CADCVE,50
NP I PoOCandente Copper- ------CADTOR,13
NP I PoOCanfor- ------CADTOR30,78
NP I PoOCanfor Pulp- ------CADTOR9,10
NP I PoOCapstone Mining- ------CADTOR4,86
NP I PoOCarclo PLC22.4. 15:26:260,350,350,343,3253 628GBPLSE,35
NP I PoOCarpenter Tech23.4. 2:04:01--38,85-3,12231 005USDNYQ38,85
NP I PoOCentamin Egypt22.4. 18:29:491,131,201,171,524 784 769GBPLSE1,17
NP I PoOCenterra Gold- ------CADTOR11,68
NP I PoOCentral Asia22.4. 17:39:102,382,742,730,00162 116GBPLSE2,70
NP I PoOCentury Aluminum23.4. 2:00:00--15,07-5,691 502 558USDNSQ15,98
NP I PoOCF Industries23.4. 2:04:00--47,15-1,171 972 123USDNYQ47,15
NP I PoOCiech22.4. 18:04:0037,5037,6037,45-0,9327 576PLNWSE37,45
NP I PoOClariant AG22.4. 17:30:3920,0420,0520,000,13795 533CHFVTX20,00
NP I PoOClearwater23.4. 2:04:00--34,73-0,71119 905USDNYQ34,73
NP I PoOCoeur d Alene23.4. 2:04:00--9,64-2,922 837 576USDNYQ9,64
NP I PoOCOGNOR22.4. 18:04:023,103,133,140,80268 111PLNWSE3,14
NP I PoOCommander Res Rg- ------CADCVE,21
NP I PoOCommercial Metal23.4. 2:04:00--28,27-1,641 010 703USDNYQ28,27
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,70
NP I PoOCompass Min Intl23.4. 2:04:01--67,28-0,94135 975USDNYQ67,28
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,49
NP I PoOCondor Resources- ------CADCVE,19
NP I PoOCopper Mou- ------CADTOR3,61
NP I PoOCritical Element- ------CADCVE1,35
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE68,50
NP I PoODelignit22.4. 14:03:487,808,007,850,64727EURGER8,00
NP I PoODundee Prec- ------CADTOR9,48
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ138,81
NP I PoOEastman Chem23.4. 2:04:00--110,77-3,13973 580USDNYQ110,77
NP I PoOEcolab23.4. 2:04:00--221,53-1,09912 590USDNYQ221,53
NP I PoOEKO EXPORT22.4. 18:04:003,583,603,60-2,4446 046PLNWSE3,60
NP I PoOEldorado Gold Rg- ------CADTOR14,09
NP I PoOEms-Chemie Hldg22.4. 17:30:39887,50888,50885,50-0,1119 682CHFSWX885,50
NP I PoOEndeavour- ------CADTOR7,11
NP I PoOEramet22.4. 17:35:0756,4057,3556,75-0,4437 050EURPAR56,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,37
NP I PoOEurasia Mining22.4. 18:41:190,260,290,276,4127 455GBPLSE,27
NP I PoOEvraz22.4. 19:12:026,306,506,322,521 831 626GBPLSE6,30
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR94,00
NP I PoOFerrexpo22.4. 18:12:294,174,384,172,74976 493GBPLSE4,18
NP I PoOFerro23.4. 2:04:00--16,94-1,68156 274USDNYQ16,94
NP I PoOFerrum22.4. 18:04:023,943,993,99-2,211 550PLNWSE3,99
NP I PoOFirst Majestic- ------CADTOR20,16
NP I PoOFlotek Inds23.4. 2:04:00--1,4210,94752 863USDNYQ1,42
NP I PoOFMC23.4. 2:04:00--113,46-1,22569 761USDNYQ113,46
NP I PoOFocus Graphite- ------CADCVE,12
NP I PoOFortescue Metals- ------AUDASX21,60
NP I PoOFortescue Sp ADR22.4. 23:19:58--32,86-3,6125 135USDPNK32,86
NP I PoOFortuna Silver- ------CADTOR9,60
NP I PoOFreeport-McMoRan23.4. 2:04:00--34,74-3,2323 923 777USDNYQ34,74
NP I PoOFresnillo22.4. 19:54:598,709,539,09-2,651 455 147GBPLSE9,09
NP I PoOFST Quantum Min- ------CADTOR26,89
NP I PoOFuchs Petrolub22.4. 17:35:2837,0037,1037,101,9212 113EURGER37,10
NP I PoOFuchs Petrolub Preferred Stock22.4. 17:35:0643,7643,8243,72-0,5098 678EURGER43,72
NP I PoOFuturefuel23.4. 2:04:00--12,71-0,08115 542USDNYQ12,71
NP I PoOGalaxy Resources- ------AUDASX3,75
NP I PoOGiga Metals Rg- ------CADCVE,42
NP I PoOGivaudan22.4. 17:30:393 906,003 908,003 901,00-0,3821 261CHFVTX3 901,00
NP I PoOGlencore22.4. 19:11:162,882,972,92-0,3918 383 563GBPLSE2,93
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,58
NP I PoOGreat Panther- ------CADTOR,98
NP I PoOGreif23.4. 2:04:01--58,49-1,3290 563USDNYQ58,49
NP I PoOGriffin Mining22.4. 17:35:261,291,431,42-0,7037 563GBPLSE1,42
NP I PoOH&R Br22.4. 17:36:047,287,347,26-1,8959 179EURGER7,26
NP I PoOHardex22.4. 18:04:010,650,680,670,004 992PLNWSE,67
NP I PoOHecla Mining23.4. 2:04:00--6,29-3,977 452 406USDNYQ6,29
NP I PoOHeidelbgCement22.4. 17:35:2477,2877,3277,36-0,46395 851EURGER77,36
NP I PoOHeidelbgCement Depository Receipt22.4. 23:19:58--18,44-1,5525 230USDPNK18,44
NP I PoOHochschild Minin22.4. 18:44:211,912,251,970,352 202 675GBPLSE1,99
NP I PoOHolcim Ltd22.4. 17:30:3956,6656,7056,74-0,601 610 306CHFVTX56,74
NP I PoOHolland Colours22.4. 14:27:51126,00129,00127,501,1929EURAEX127,50
NP I PoOHolmen-B Rg22.4. 18:00:00416,70417,30418,400,26188 515SEKSTO418,40
NP I PoOHome Sol Hth21.4. 23:19:58--0,000,00800 000USDPNK,00
NP I PoOHOTBLOK22.4. 18:03:3226,1027,9027,80-0,71451PLNWSE27,80
NP I PoOHudBay Minerals- ------CADTOR9,01
NP I PoOHudson Resources- ------CADCVE,19
NP I PoOHuhtamaki Oyj22.4. 18:00:0141,6141,6541,585,75693 344EURHEL41,58
NP I PoOHuntsman Corp23.4. 2:04:00--27,75-3,412 701 779USDNYQ27,75
NP I PoOChaarat Gold Hld22.4. 17:38:180,270,280,27-2,2664 510GBPLSE,27
NP I PoOChina Molybdenum- ------HKDHKG5,18
NP I PoOChina Steel Depository Receipt7.4. 9:00:2516,8030,0018,500,00248USDLIB18,50
NP I PoOIAMGOLD- ------CADTOR4,22
NP I PoOImerys22.4. 17:35:0142,7043,8643,340,46105 214EURPAR43,34
NP I PoOImpala Platinum Depository Receipt22.4. 23:19:58--20,09-4,63161 793USDPNK20,09
NP I PoOIndust Klabin Depository Receipt20.4. 23:19:58--10,95-0,4567 973USDPNK10,95
NP I PoOIndustrial Nanot22.4. 23:19:58--0,0052,0055 906 515USDPNK,00
NP I PoOIntl Flav & Frag23.4. 2:04:00--142,49-0,95574 811USDNYQ142,49
NP I PoOIntl Paper23.4. 2:04:01--55,88-1,812 676 057USDNYQ55,88
NP I PoOIzolacja Jarocin22.4. 18:04:022,702,802,80-2,781 512PLNWSE2,80
NP I PoOIZOSTAL22.4. 18:03:593,463,503,501,1622 878PLNWSE3,50
NP I PoOJames Hardie Depository Receipt23.4. 2:04:00--33,920,1826 186USDNYQ33,92
NP I PoOJiangxi Copper Depository Receipt14.4. 15:44:24--82,100,448USDPNK81,74
NP I PoOJinshan Gold- ------CADTOR3,86
NP I PoOJohnson Matthey22.4. 19:55:3431,2232,9032,662,69316 306GBPLSE32,66
NP I PoOJSW S.A.22.4. 18:03:5931,0631,1231,070,55427 691PLNWSE31,07
NP I PoOJubilee Platinum22.4. 17:40:220,160,160,160,196 667GBPLSE,16
NP I PoOK S22.4. 17:35:118,478,478,470,19847 513EURGER8,47
NP I PoOK+S AG, Depository Receipt, Xetra22.4. 23:19:58--4,98-0,99522USDPNK4,98
NP I PoOKaiser Aluminum23.4. 2:00:00--110,60-1,5364 354USDNSQ112,32
NP I PoOKarnalyte- ------CADTOR,21
NP I PoOKazakhmys22.4. 18:48:008,498,508,49-0,06409 009GBPLSE8,49
NP I PoOKazakhmys Unsp ADR22.4. 23:19:58--5,98-0,3310 250USDPNK5,98
NP I PoOKenmare Res22.4. 18:02:404,384,404,32-0,7019 381GBPLSE4,39
NP I PoOKety22.4. 18:04:00584,00587,00580,003,0220 667PLNWSE580,00
NP I PoOKGHM17.3. 12:47:30--1 036,000,000CZKPSE-KOBOS1 036,00
NP I PoOKinross Gold- ------CADTOR9,43
NP I PoOKoninklijke DSM22.4. 17:35:26150,90152,30151,350,10368 617EURAEX151,35
NP I PoOKoninklijke DSM Depository Receipt22.4. 23:19:58--45,620,0021 590USDPNK45,62
NP I PoOKoppers Hldgs23.4. 2:04:00--32,99-2,0896 351USDNYQ32,99
NP I PoOKPPD22.4. 18:04:0054,0056,5056,50-8,874 015PLNWSE56,50
NP I PoOKronos Worldwide23.4. 2:04:00--16,85-2,3881 404USDNYQ16,85
NP I PoOLandec Corp23.4. 2:00:00--11,311,25114 130USDNSQ11,17
NP I PoOLANXESS22.4. 17:35:1061,2061,2461,000,20254 112EURGER61,00
NP I PoOLargo Resources Rg- ------CADTOR20,29
NP I PoOLenzing22.4. 17:50:00111,20111,40111,003,5458 698EURVIE111,00
NP I PoOLIBET22.4. 18:03:592,352,402,400,00520PLNWSE2,40
NP I PoOLonza Group22.4. 17:30:39564,60564,80563,601,11161 220CHFVTX563,60
NP I PoOLonza Grp Unsp ADR22.4. 23:19:58--61,070,64109 510USDPNK61,07
NP I PoOLouisiana-Pacifc23.4. 2:04:00--64,161,041 776 749USDNYQ64,16
NP I PoOLundin Gold- ------CADTOR12,14
NP I PoOLundin Min- ------CADTOR14,79
NP I PoOLynas Corp- ------AUDASX5,54
NP I PoOM Marietta Matrl23.4. 2:04:00--348,56-0,96253 587USDNYQ348,56
NP I PoOMacDonald Mns Rg- ------CADCVE,07
NP I PoOMag Silver Corp- ------CADTOR22,51
NP I PoOMarathon Gold- ------CADTOR2,60
NP I PoOMayr-Melnhof22.4. 17:50:00175,40175,80175,00-1,5712 151EURVIE175,00
NP I PoOMcEwen Mining23.4. 2:04:00--1,15-3,363 446 367USDNYQ1,15
NP I PoOMedusa Mining- ------AUDASX,83
NP I PoOMEGARON22.4. 18:04:0211,9011,9011,900,0060PLNWSE11,90
NP I PoOMennica22.4. 18:04:0119,7520,1020,001,526 138PLNWSE20,00
NP I PoOMesabi Trust23.4. 2:04:00--36,181,6981 580USDNYQ36,18
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL9,78
NP I PoOMinaurum Gold- ------CADCVE,41
NP I PoOMinco Capital Rg- ------CADCVE,09
NP I PoOMinerals23.4. 2:04:00--76,61-2,08108 598USDNYQ76,61
NP I PoOMMC Nor Nickel ADR22.4. 18:08:1733,0034,3033,241,311 062 559USDLIB34,01
NP I PoOMMK Depository Receipt22.4. 18:03:578,4012,9611,701,8741 199USDLIB11,82
NP I PoOMonument Mining- ------CADCVE,15
NP I PoOMosaic23.4. 2:04:00--33,06-0,963 831 627USDNYQ33,06
NP I PoOM-Real22.4. 18:00:019,709,719,72-0,87248 097EURHEL9,72
NP I PoOMyers Industries23.4. 2:04:00--21,50-0,6578 564USDNYQ21,50
NP I PoONeenah Paper23.4. 2:04:00--52,84-1,0942 401USDNYQ52,84
NP I PoONew Gold- ------CADTOR2,17
NP I PoONewcrest Mining- ------AUDASX28,01
NP I PoONewcrest Mining Depository Receipt22.4. 23:19:58--22,050,2320 418USDPNK22,05
NP I PoONewMarket23.4. 2:04:01--357,66-6,8132 414USDNYQ357,66
NP I PoONewmont Mining23.4. 2:04:01--65,70-1,684 786 063USDNYQ65,70
NP I PoONLMK Depository Receipt22.4. 18:47:5130,5036,2636,005,19258 510USDLIB36,02
NP I PoONorddt Affinerie22.4. 17:35:2270,4670,5670,44-0,2057 771EURGER70,44
NP I PoONoront- ------CADCVE,27
NP I PoONorthern Dynasty- ------CADTOR,68
NP I PoONovaGold Resourc- ------CADTOR12,25
NP I PoONovozymes22.4. 16:59:38422,30422,50423,201,90468 220DKKCPH423,20
NP I PoONucor23.4. 2:04:00--76,09-5,104 785 158USDNYQ76,09
NP I PoONuinsco- ------CADTOR,02
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,31
NP I PoOOdlewnie22.4. 18:04:015,485,585,58-0,3618 188PLNWSE5,58
NP I PoOOlin Corp23.4. 2:04:00--39,53-4,261 347 896USDNYQ39,53
NP I PoOOlivut Res- ------CADCVE,07
NP I PoOOrica- ------AUDASX13,54
NP I PoOOrocobre- ------AUDASX6,46
NP I PoOOrosur Mining- ------CADTOR,31
NP I PoOOrvana Minerals- ------CADTOR,28
NP I PoOOT Mining Corp22.4. 23:19:58--0,0921,002 635USDPNK,09
NP I PoOOutokumpu22.4. 18:00:015,405,415,421,381 790 396EURHEL5,42
NP I PoOPackaging Corp23.4. 2:04:01--140,69-1,10575 740USDNYQ140,69
NP I PoOPan African Res22.4. 19:28:270,160,210,18-0,93839 769GBPLSE,18
NP I PoOPan Amer Silver23.4. 2:00:00--33,85-2,561 598 980USDNSQ34,74
NP I PoOPannErgy22.4. 17:20:01840,00844,00844,00-0,2427 627HUFBUD844,00
NP I PoOPanoramic Resc- ------AUDASX,16
NP I PoOPearl Gold15.4. 16:14:420,740,850,860,003 000EURFRA,76
NP I PoOPetra Diamonds Rg22.4. 18:03:410,020,020,023,8443 626 619GBPLSE,02
NP I PoOPetropavlovsk PLC22.4. 18:41:190,280,290,270,855 729 258GBPLSE,28
NP I PoOPLASMA SYSTEM21.4. 18:04:050,500,600,600,004 099PLNWSE,60
NP I PoOPlatinum Group Rg- ------CADTOR5,73
NP I PoOPlyus Sp GDR -Reg-S22.4. 18:05:5699,10109,00104,353,0484 713USDLIB104,50
NP I PoOPolymetal22.4. 19:11:2615,5017,0016,242,941 505 103GBPLSE16,35
NP I PoOPolyus Gold Sp ADR22.4. 23:19:58--104,800,38388USDPNK104,80
NP I PoOPortucel Papel22.4. 17:35:192,792,832,800,071 036 157EURLIS2,80
NP I PoOPPG Industries23.4. 2:04:01--171,56-1,161 242 966USDNYQ171,56
NP I PoOPretium Resource- ------CADTOR14,14
NP I PoOPrzetworstwo22.4. 18:03:592,112,142,140,479 929PLNWSE2,14
NP I PoOQuaker Chemical23.4. 2:04:00--239,03-1,7752 658USDNYQ239,03
NP I PoORath30.3. 17:50:0526,6027,0027,000,0041EURVIE26,60
NP I PoORecticel SA22.4. 17:39:5312,8012,9612,880,4775 448EURBRU12,88
NP I PoOResilux NV22.4. 16:52:34168,00169,00168,502,12640EURBRU168,50
NP I PoORio Tinto Ltd- ------AUDASX120,09
NP I PoORio Tinto PLC22.4. 19:56:3459,2161,5560,050,761 786 147GBPLSE60,05
NP I PoORobinson22.4. 9:03:561,521,541,46-5,363 064GBPLSE1,53
NP I PoORocca22.4. 18:03:326,406,786,78-9,36447PLNWSE6,78
NP I PoORopczyce22.4. 18:04:0130,0030,2030,000,671 371PLNWSE30,00
NP I PoORoyal Gold Inc23.4. 2:00:00--118,12-0,57229 257USDNSQ118,80
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ94,12
NP I PoORuukki Group Oyj22.4. 18:00:010,220,220,220,4630 432EURHEL,22
NP I PoOSabina Gold- ------CADTOR1,84
NP I PoOSalzgitter22.4. 17:35:0126,2426,2826,280,3892 789EURGER26,28
NP I PoOSanwil22.4. 18:04:023,503,543,540,5721 809PLNWSE3,54
NP I PoOSCA22.4. 18:00:00156,25156,35156,300,511 327 843SEKSTO156,30
NP I PoOSctts Miracle Gr23.4. 2:04:01--229,47-0,76262 270USDNYQ229,47
NP I PoOSeabridge Gold- ------CADTOR22,35
NP I PoOSealed Air23.4. 2:04:00--48,21-1,571 223 837USDNYQ48,21
NP I PoOSemapa Sociedade22.4. 17:35:0712,0012,2012,02-0,5078 393EURLIS12,02
NP I PoOSensient Tech23.4. 2:04:00--81,511,25371 402USDNYQ81,51
NP I PoOSeverstal' Depository Receipt22.4. 19:57:1320,0026,0024,767,31550 389USDLIB24,76
NP I PoOShanta Gold22.4. 17:18:170,160,160,163,4018 938GBPLSE,16
NP I PoOSherritt Intnl- ------CADTOR,51
NP I PoOSchmolz + Bicken22.4. 17:30:390,270,270,270,37339 407CHFSWX,27
NP I PoOSchnitzer Steel23.4. 2:00:00--42,06-1,77272 572USDNSQ42,82
NP I PoOSchweitzer Maud23.4. 2:04:00--45,97-2,48135 943USDNYQ45,97
NP I PoOSika Rg22.4. 17:30:39273,40273,50272,90-1,69325 391CHFVTX272,90
NP I PoOSilgan Holdings23.4. 2:00:00--43,66-1,18155 598USDNSQ44,18
NP I PoOSilvercorp Metal- ------CADTOR6,84
NP I PoOSmurfit Kappa22.4. 19:56:5834,9044,4435,08-0,37236 150GBPLSE35,08
NP I PoOSniezka22.4. 18:04:0288,6089,0089,000,68277PLNWSE89,00
NP I PoOSolomon Gold22.4. 18:01:090,290,300,292,781 434 562GBPLSE,29
NP I PoOSolvay SA22.4. 17:35:09103,20105,00103,35-0,77165 936EURBRU103,35
NP I PoOSonoco Products23.4. 2:04:01--64,35-1,56437 339USDNYQ64,35
NP I PoOSouthern Copper23.4. 2:04:00--69,12-4,091 453 747USDNYQ69,12
NP I PoOSSAB22.4. 18:00:0047,8847,9147,800,992 274 131SEKSTO47,80
NP I PoOSSAB -B-22.4. 18:00:0044,7344,7644,811,662 498 770SEKSTO44,81
NP I PoOStalprodukt22.4. 18:04:03328,00330,00332,001,223 898PLNWSE332,00
NP I PoOSteel Dynamics23.4. 2:00:00--50,33-1,662 050 687USDNSQ51,18
NP I PoOStepan23.4. 2:04:00--128,74-0,9451 412USDNYQ128,74
NP I PoOSteppe Cement22.4. 17:20:370,380,380,396,18308 333GBPLSE,38
NP I PoOStora Enso22.4. 18:00:0117,3017,3517,602,0312 090EURHEL17,60
NP I PoOStora Enso22.4. 18:00:0116,3716,3916,38-0,091 525 047EURHEL16,38
NP I PoOStora Enso Depository Receipt22.4. 23:19:58--19,67-0,9122 530USDPNK19,67
NP I PoOStratex Intl22.4. 16:48:450,010,010,012,831 979 904GBPLSE,01
NP I PoOSunCoke Energy23.4. 2:04:00--6,34-2,01550 321USDNYQ6,34
NP I PoOSunrise Diamonds22.4. 17:01:310,000,000,00-4,7610 703 350GBPLSE,00
NP I PoOSuwary22.4. 18:03:5825,0026,2025,00-3,101 267PLNWSE25,00
NP I PoOSvenska Cellulosa A22.4. 18:00:00158,60159,00159,00-0,6312 120SEKSTO159,00
NP I PoOSymrise AG22.4. 17:35:21111,00111,10111,050,09185 315EURGER111,05
NP I PoOSynthomer22.4. 18:31:034,985,214,99-0,01530 541GBPLSE4,98
NP I PoOSZAR22.4. 18:03:330,190,200,20-1,0063 196PLNWSE,20
NP I PoOTaseko Mines- ------CADTOR2,26
NP I PoOTata Steel Depository Receipt22.4. 17:35:2611,9512,5012,00-0,414 355USDLIB12,00
NP I PoOTeck Cominco- ------CADTOR26,95
NP I PoOTeck Cominco- ------CADTOR32,30
NP I PoOTernium Depository Receipt23.4. 2:04:00--38,74-0,18642 609USDNYQ38,74
NP I PoOTessenderlo22.4. 17:35:2735,9037,1036,050,4214 024EURBRU36,05
NP I PoOThyssenKrupp22.4. 17:35:0610,6010,6110,610,521 734 950EURGER10,61
NP I PoOTiger Resource20.4. 17:09:310,000,010,000,0030 657GBPLSE,01
NP I PoOTimberline Resource- ------CADCVE,26
NP I PoOTitanium Corp- ------CADCVE,52
NP I PoOTNR Gold- ------CADCVE,08
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ14,88
NP I PoOTrevali Resource- ------CADTOR,19
NP I PoOUmicore22.4. 17:36:1149,9950,8050,205,352 194 660EURBRU50,20
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj22.4. 18:00:0132,6332,6432,580,06854 530EURHEL32,58
NP I PoOUS Silica23.4. 2:04:01--10,94-1,88762 133USDNYQ10,94
NP I PoOUS Steel23.4. 2:04:00--22,27-0,6218 003 029USDNYQ22,27
NP I PoOUsiminas Depository Receipt22.4. 23:19:58--4,009,751 103 995USDPNK4,00
NP I PoOVerde Potash- ------CADTOR1,30
NP I PoOVicat22.4. 17:35:1242,9043,2543,150,8218 081EURPAR43,15
NP I PoOVictrex PLC22.4. 19:57:3123,4223,4623,440,9544 539GBPLSE23,44
NP I PoOvoestalpine19.2. 9:54:53--811,400,000CZKPSE-KOBOS811,40
NP I PoOVulcan Materials23.4. 2:04:00--176,11-0,71656 229USDNYQ176,11
NP I PoOWacker Chemie22.4. 17:35:25130,90131,00130,652,67109 997EURGER130,65
NP I PoOWallbridge Mning- ------CADTOR,63
NP I PoOWest Fraser Timb- ------CADTOR95,88
NP I PoOWestern Copper- ------CADTOR1,68
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,02
NP I PoOWestlake Chem23.4. 2:04:00--91,29-4,69725 756USDNYQ91,29
NP I PoOWEYERHAEUSER23.4. 2:04:00--37,83-0,975 159 129USDNYQ37,83
NP I PoOWheaton Precious Rg- ------CADTOR53,62
NP I PoOWR Grace23.4. 2:04:00--63,25-1,89425 051USDNYQ63,25
NP I PoOYamana Gold- ------CADTOR6,05
NP I PoOYara Intl ASA- ------NOKOSL441,20
NP I PoOZ A Pulawy22.4. 18:03:5894,2096,0096,000,63264PLNWSE96,00
NP I PoOZ Ch Police22.4. 18:04:0212,8012,9512,951,173 935PLNWSE12,95
NP I PoOZabkowice ERG22.4. 18:04:0148,2051,0051,000,00534PLNWSE51,00
NP I PoOZaklady Azotowe22.4. 18:04:0335,2035,2835,241,56188 414PLNWSE35,24
NP I PoOZREMB22.4. 18:04:031,301,371,373,0257 238PLNWSE1,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat22.4. 17:55:0015 320,520,8215 320,5222.04.2021
Zdroj: BCPP