Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12911294-0,31
KB111011120,27
PKN98,1198,120,40
Msft513,2513,44-0,20
Nokia5,9125,918-1,00
IBM300,06300,5-0,26
Mercedes-Benz Group AG56,8556,871,10
PFE24,424,410,45
05.11.2025 11:56:51
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.11.2025 11:56:35
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 293,00 -0,31 -4,00 20 545 922
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,71
NP I PoOAllete Inc5.11. 2:04:00P66,02105,6267,340,00598 017USDNYQ67,34
NP I PoOAm States Water5.11. 11:12:22P29,9877,5074,580,002USDNYQ74,58
NP I PoOAmercan Water5.11. 11:10:59P128,23135,00128,850,60762USDNYQ128,08
NP I PoOAmeren5.11. 2:04:00P40,97109,87101,910,001 365 707USDNYQ101,91
NP I PoOAQUA5.11. 9:25:3213,3013,5013,300,005PLNWSE13,30
NP I PoOAtco- ------CADTOR52,73
NP I PoOAtmos Energy5.11. 10:39:58P158,60176,12171,95-1,151USDNYQ173,95
NP I PoOAvista5.11. 10:28:12P36,0639,7038,60-0,2320USDNYQ38,69
NP I PoOBedzin4.11. 18:01:4526,6526,9526,950,00216PLNWSE26,95
NP I PoOBKW5.11. 11:48:51177,00177,20177,30-0,568 124CHFSWX178,30
NP I PoOBlack Hills Corp5.11. 2:04:00P57,07101,3564,620,00584 398USDNYQ64,62
NP I PoOBrookfield Infr5.11. 2:04:00P33,6036,7934,090,00319 468USDNYQ34,09
NP I PoOBurgenland Hldg3.11. 17:50:0572,0074,0075,000,0070EURVIE72,00
NP I PoOCal Water Svc5.11. 2:04:00P18,8275,2447,030,001 113 167USDNYQ47,03
NP I PoOCdn Utilities- ------CADTOR39,43
NP I PoOCenterPnt Energy5.11. 2:04:00P38,5540,8138,740,004 933 920USDNYQ38,74
NP I PoOCentrica5.11. 11:51:321,771,771,77-0,531 350 610GBPLSE1,78
NP I PoOCK Infrastructur Rg- ------HKDHKG51,00
NP I PoOCMS Energy5.11. 2:04:00P29,9184,0072,940,005 959 850USDNYQ72,94
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOCons Water Co5.11. 2:00:00P34,1155,2934,560,0092 479USDNSQ34,56
NP I PoOConsol Edison5.11. 2:04:00P97,7798,2997,960,001 614 634USDNYQ97,96
NP I PoOČEZ5.11. 11:56:351 291,001 294,001 293,00-0,3115 890CZKPSE-KOBOS1 297,00
NP I PoODominion Resourc5.11. 11:27:55P59,1559,6559,340,039USDNYQ59,32
NP I PoODrax Grp5.11. 11:51:217,307,317,302,53130 752GBPLSE7,12
NP I PoODTE Energy5.11. 10:56:28P129,79136,56132,78-0,491USDNYQ133,44
NP I PoODuke Energy5.11. 10:44:49P123,68125,99124,440,492USDNYQ123,83
NP I PoOE.ON5.11. 9:38:01387,25390,75387,951,737CZKPSE-KOBOS381,35
NP I PoOE.ON Depository Receipt4.11. 23:20:00P--18,17-0,8788 042USDPNK18,17
NP I PoOEdison Intl5.11. 10:44:00P55,4456,7255,700,0090USDNYQ55,70
NP I PoOELEC STRASBOURG5.11. 11:50:33169,00170,00169,00-2,03387EURPAR172,50
NP I PoOElia System Op5.11. 11:33:03106,80107,00106,90-0,094 404EURBRU107,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR66,62
NP I PoOEnagas- ------EURMCE13,90
NP I PoOEndesa- ------EURMCE31,87
NP I PoOENEA5.11. 11:50:3322,3022,4022,363,52214 444PLNWSE21,60
NP I PoOENEFI AM5.11. 9:17:47246,00252,00250,000,001 000HUFBUD250,00
NP I PoOEnel- ------EURMIL8,96
NP I PoOEnel SpA, Depository Receipt, Xetra4.11. 23:20:00P--10,221,19245 592USDPNK10,22
NP I PoOEnergia De Port5.11. 11:51:344,374,374,370,11869 651EURLIS4,36
NP I PoOEnergie B Wurtt5.11. 9:02:0567,0068,6067,000,002EURGER67,80
NP I PoOEngie5.11. 11:51:5620,9620,9720,970,72869 783EURPAR20,82
NP I PoOEngie Sp ADR4.11. 23:20:00P--23,970,67104 365USDPNK23,97
NP I PoOEntergy5.11. 2:04:00P91,15101,8796,230,002 511 396USDNYQ96,23
NP I PoOEVN5.11. 11:46:2426,5026,6026,552,1249 742EURVIE26,00
NP I PoOFirstEnergy Corp5.11. 2:04:00P45,9146,7646,150,004 382 396USDNYQ46,15
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR71,24
NP I PoOFortum Oyj5.11. 10:56:5820,0420,0620,05-0,79274 391EURHEL20,21
NP I PoOGas Natural- ------EURMCE26,74
NP I PoOGenie Energy5.11. 2:04:00P13,0023,5814,740,00204 825USDNYQ14,74
NP I PoOHawaiian Elec5.11. 10:48:40P11,4912,5011,600,0010USDNYQ11,60
NP I PoOHera- ------EURMIL3,96
NP I PoOHK & China Gas Depository Receipt4.11. 23:20:00P--0,86-6,2230 983USDPNK,86
NP I PoOHuaneng Power- ------HKDHKG6,42
NP I PoOChesapeake Utils5.11. 2:04:00P52,92205,42131,640,0088 555USDNYQ131,64
NP I PoOChina Water- ------HKDHKG6,26
NP I PoOIberdrola SA- ------EURMCE17,80
NP I PoOIDACORP5.11. 10:56:13P51,74204,61129,690,091USDNYQ129,57
NP I PoOJersey4.11. 16:54:414,704,804,70-1,051 133GBPLSE4,75
NP I PoOKogeneracja5.11. 11:50:1861,8062,0062,00-1,743 556PLNWSE63,10
NP I PoOMainova AG4.11. 11:13:40348,00358,00358,00-5,031EURFRA358,00
NP I PoOMDU Res Group5.11. 2:04:00P19,3219,9919,410,001 689 633USDNYQ19,41
NP I PoOMGE Energy5.11. 2:00:00P36,61-83,290,00127 269USDNSQ83,29
NP I PoOMiddlesex Water5.11. 2:00:00P35,00-54,880,00421 747USDNSQ54,88
NP I PoOMVV Energie5.11. 10:09:4530,8031,4030,90-1,90102EURGER31,10
NP I PoONatl Grid Rg5.11. 11:51:3811,4711,4711,470,20762 208GBPLSE11,45
NP I PoONextEra Energy5.11. 11:51:22P81,6981,9281,900,26881USDNYQ81,69
NP I PoONiSource5.11. 10:42:50P40,6044,2942,870,005USDNYQ42,87
NP I PoONorthern Electrc Preferred Stock5.11. 11:14:231,261,291,290,0010 696GBPLSE1,28
NP I PoONRG Energy5.11. 11:24:23P165,00167,90167,50-0,29460USDNYQ167,99
NP I PoOOGE Energy Corp5.11. 2:04:00P17,7245,0444,290,001 316 176USDNYQ44,29
NP I PoOOneok Inc5.11. 10:53:59P64,2164,6964,690,595USDNYQ64,31
NP I PoOOrmat Tech5.11. 11:42:44P110,13111,00110,121,352 958USDNYQ108,65
NP I PoOOtter Tail5.11. 2:00:00P42,80-82,000,00539 162USDNSQ82,00
NP I PoOPEP5.11. 11:35:4956,2056,6056,200,363 031PLNWSE56,00
NP I PoOPG E5.11. 10:51:48P16,1716,4916,200,25458USDNYQ16,16
NP I PoOPinnacle West5.11. 2:04:00P83,2792,2789,360,001 994 141USDNYQ89,36
NP I PoOPlambck Neu Enrg5.11. 11:48:2310,1610,2210,20-0,398 459EURGER10,24
NP I PoOPNM Resources5.11. 2:04:00P56,41-56,950,00466 179USDNYQ56,95
NP I PoOPolska Grupa Energetyczna5.11. 11:51:4411,4211,4211,421,74782 992PLNWSE11,23
NP I PoOPortland Gen Ele5.11. 11:22:10P40,4149,2247,19-0,4268USDNYQ47,39
NP I PoOPPL5.11. 10:33:47P35,2437,8237,774,19192USDNYQ36,25
NP I PoOPublic Power5.11. 11:51:1415,7515,7615,75-0,76229 080EURATH15,87
NP I PoOPublic Srvce Ent5.11. 2:04:00P65,1784,0081,820,002 344 586USDNYQ81,82
NP I PoORed Electrica- ------EURMCE15,59
NP I PoOREN5.11. 11:41:433,353,363,361,21218 897EURLIS3,32
NP I PoORubis5.11. 11:51:4131,5231,5631,520,7072 178EURPAR31,30
NP I PoORWE4.11. 9:00:231 025,001 035,001 034,600,000CZKPSE-KOBOS1 034,60
NP I PoORWE Depository Receipt4.11. 23:20:00P--48,66-1,7229 588USDPNK48,66
NP I PoOSempra Energy5.11. 11:33:12P80,0094,7592,510,0317USDNYQ92,48
NP I PoOSevern Trent5.11. 11:50:3127,7327,7527,750,1819 124GBPLSE27,70
NP I PoOSnam Rete Gas- ------EURMIL5,45
NP I PoOSouthern5.11. 11:49:12P90,1091,5091,50-1,3327 926USDNYQ92,73
NP I PoOSouthwest Gas5.11. 11:05:40P33,76130,9283,000,80216USDNYQ82,34
NP I PoOSSE5.11. 11:51:4418,7418,7518,74-0,74189 829GBPLSE18,88
NP I PoOStar Gas Partner Units5.11. 2:04:00P4,8218,9111,990,0040 169USDNYQ11,99
NP I PoOSubrbn Propane Units5.11. 2:04:00P17,6528,7817,990,00197 181USDNYQ17,99
NP I PoOTAURON Pol Energ5.11. 11:51:5610,2810,2910,291,831 947 920PLNWSE10,10
NP I PoOTerna- ------EURMIL8,95
NP I PoOTESGAS5.11. 10:14:342,642,672,63-1,50837PLNWSE2,67
NP I PoOThe AES Corp5.11. 11:43:10P13,3413,3913,38-0,452 104USDNYQ13,44
NP I PoOTokyo Elec Power- ------JPYTYO764,70
NP I PoOTokyo Elec Power Depository Receipt30.10. 15:06:54P--4,880,0054USDPNK4,88
NP I PoOUGI5.11. 2:04:00P33,5434,0133,700,001 419 197USDNYQ33,70
NP I PoOUnited Utilities5.11. 11:45:5711,9711,9811,97-0,2966 011GBPLSE12,01
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ5.11. 11:51:4828,8328,8528,830,38199 014EURPAR28,72
NP I PoOVerbund AG26.9. 11:58:331 623,501 673,501 502,000,000CZKPSE-KOBOS1 502,00
NP I PoOVerbund Sp ADR30.10. 22:20:00P--15,543,78358USDPNK15,54
NP I PoOWODKAN5.11. 10:32:537,057,507,20-4,00189PLNWSE7,10
NP I PoOYork Water5.11. 2:00:00P31,9733,6432,390,00192 457USDNSQ32,39
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange5.11. 11:24:5821,8021,9021,900,46552PLNWSE21,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat5.11. 11:57:233 224,89-0,503 241,0504.11.2025
PX Indexvypsat5.11. 12:12:272 404,420,002 404,3604.11.2025
Warsaw SE WIG Indexvypsat5.11. 11:57:00111 064,77-0,28111 372,8304.11.2025
Zdroj: BCPP