Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8538540,59
KB863866,50,58
PKN67,6267,661,38
Msft-2,45
Nokia3,4163,4190,81
IBM-8,25
Mercedes-Benz Group AG73,9373,950,98
PFE-3,84
26.04.2024 10:01:42
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024
Unifi (UFI, NY Consolidated)
Závěr k 25.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
5,82 0,34 0,02 18 081
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Unifi - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas26.4. 9:56:17225,10225,30225,20-0,5335 918EURGER226,40
NP I PoOAdidas Depository Receipt25.4. 23:20:00--121,59-0,1125 957USDPNK121,59
NP I PoOAgfa-Gevaert26.4. 9:56:391,161,181,170,8614 036EURBRU1,16
NP I PoOAmica Wronki26.4. 9:53:2370,7070,9070,60-0,28131PLNWSE70,80
NP I PoOASICS- ------JPYTYO6 601,00
NP I PoOBarratt Dev26.4. 9:56:394,554,564,561,5282 448GBPLSE4,49
NP I PoOBassett Furn26.4. 2:00:00--13,47-0,079 416USDNSQ13,47
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated26.4. 2:04:00--27,491,03328 085USDNYQ27,49
NP I PoOBellway26.4. 9:55:0225,2825,3225,301,364 890GBPLSE24,96
NP I PoOBeneteau26.4. 9:52:5512,3612,4012,380,655 928EURPAR12,30
NP I PoOBigben Interact26.4. 9:55:282,402,432,41-1,841 478EURPAR2,45
NP I PoOBovis Homes Grp26.4. 9:52:3711,5111,5411,521,1428 292GBPLSE11,39
NP I PoOBrunswick26.4. 2:04:00--80,00-7,121 799 118USDNYQ80,00
NP I PoOBurberry Group26.4. 9:56:5311,6611,6711,661,9048 847GBPLSE11,45
NP I PoOBurberry Group Depository Receipt25.4. 23:20:00--14,521,1868 351USDPNK14,52
NP I PoOCallaway Golf Co26.4. 2:04:01--15,72-2,841 301 688USDNYQ15,72
NP I PoOCarbon Design26.4. 9:39:351,411,441,42-2,411 791PLNWSE1,45
NP I PoOCavco Industries26.4. 2:00:00--366,41-0,0240 182USDNSQ366,41
NP I PoOCCC26.4. 9:56:2586,5586,7586,701,7632 505PLNWSE85,20
NP I PoOCIE FIN RICHEMONT N26.4. 9:56:00128,60128,70128,650,7066 455CHFVTX127,75
NP I PoOColumbia Sptswr26.4. 2:00:00--79,01-0,97863 149USDNSQ79,01
NP I PoOCrocs26.4. 2:00:00--123,51-1,80794 241USDNSQ123,51
NP I PoOCulp Inc26.4. 2:04:00--4,570,007 786USDNYQ4,57
NP I PoOD R Horton26.4. 2:04:00--144,20-1,312 261 839USDNYQ144,20
NP I PoODecora26.4. 9:42:3958,4059,0059,401,02623PLNWSE58,80
NP I PoODe'Longhi- ------EURMIL30,88
NP I PoODom Development26.4. 9:54:11173,00174,00173,00-0,46360PLNWSE173,80
NP I PoOElectrolux Rg-B26.4. 9:56:4694,8095,0094,965,931 129 717SEKSTO89,64
NP I PoOElkop26.4. 9:40:150,480,490,48-0,211 218PLNWSE,48
NP I PoOESOTIQ26.4. 9:56:3534,9035,5035,404,121 710PLNWSE34,00
NP I PoOForbo Holding AG26.4. 9:16:061 050,001 056,001 050,000,0091CHFSWX1 050,00
NP I PoOForte26.4. 9:04:4722,8023,0023,100,433PLNWSE23,00
NP I PoOGEOX- ------EURMIL,69
NP I PoOGildan Activewr- ------CADTOR47,91
NP I PoOGRODNO26.4. 9:49:1510,9611,0411,041,661 775PLNWSE10,86
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,81
NP I PoOHans Einhell AG Preferred Stock25.4. 17:36:25158,00160,00159,600,00871EURGER159,60
NP I PoOHanseYachts AG25.4. 17:26:402,662,682,66-0,757 339EURGER2,68
NP I PoOHelen of Troy26.4. 2:00:00--90,850,15575 385USDNSQ90,85
NP I PoOHermes Intl26.4. 9:56:362 299,002 301,002 300,000,136 548EURPAR2 297,00
NP I PoOHooker Furniture26.4. 2:00:00--17,29-3,9448 713USDNSQ17,29
NP I PoOHusqvarna AB26.4. 9:51:5186,8087,0086,804,203 214SEKSTO83,30
NP I PoOHusqvarna AB26.4. 9:55:5386,9687,1487,143,99139 913SEKSTO83,80
NP I PoOCharacter Group26.4. 9:10:202,742,802,780,30410GBPLSE2,77
NP I PoOChargeurs26.4. 9:11:3411,2811,6011,625,06236EURPAR11,06
NP I PoOChristian Dior26.4. 9:54:40734,50736,50736,001,17224EURPAR727,50
NP I PoOCHRLES AND CLVRD26.4. 2:00:00--0,36-5,0168 096USDNSQ,36
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,24
NP I PoOINTERBUD LUBLIN26.4. 9:00:002,963,053,074,0725PLNWSE2,95
NP I PoOINTERNITY25.4. 17:59:296,156,306,200,00639PLNWSE6,20
NP I PoOIntl Greetings25.4. 17:29:331,181,251,220,81233 611GBPLSE1,22
NP I PoOJM26.4. 9:55:51181,10181,70181,701,2816 100SEKSTO179,40
NP I PoOKB Home26.4. 2:04:00--64,27-0,80889 897USDNYQ64,27
NP I PoOLa-Z-Boy Inc26.4. 2:04:00--33,15-2,61433 050USDNYQ33,15
NP I PoOLeggett & Platt26.4. 2:04:00--17,96-1,321 604 493USDNYQ17,96
NP I PoOLennar26.4. 2:04:00--152,79-0,862 158 013USDNYQ152,79
NP I PoOLentex26.4. 9:53:066,706,786,70-0,8912 862PLNWSE6,76
NP I PoOLG Electronics Depository Receipt23.4. 16:20:46-13,7015,100,001 000USDLIB15,10
NP I PoOLifetime Brands26.4. 2:00:00--9,61-4,0024 470USDNSQ9,61
NP I PoOLinz Textil26.3. 17:50:05149,00178,00180,0020,8110EURVIE149,00
NP I PoOLPP SA26.4. 9:50:2915 240,0015 280,0015 280,001,53156PLNWSE15 050,00
NP I PoOLVMH26.4. 9:56:52786,30786,50786,401,0827 875EURPAR778,00
NP I PoOLVMH Depository Receipt25.4. 23:20:00--167,91-2,16212 463USDPNK167,91
NP I PoOLZPS Protektor26.4. 9:52:541,901,911,90-2,065 527PLNWSE1,94
NP I PoOM/I Homes26.4. 2:04:00--120,29-1,74396 484USDNYQ120,29
NP I PoOMarine Products26.4. 2:04:00--11,251,3538 730USDNYQ11,25
NP I PoOMasters25.4. 18:00:077,107,307,400,001 617PLNWSE7,40
NP I PoOMDC Holdings19.4. 2:04:0062,8563,9862,980,006 414 210USDNYQ62,98
NP I PoOMeritage Homes26.4. 2:04:00--165,076,71951 306USDNYQ165,07
NP I PoOMohawk Inds26.4. 2:04:00--110,27-1,01832 401USDNYQ110,27
NP I PoOMonnari Trade26.4. 9:01:365,205,305,340,75201PLNWSE5,30
NP I PoONACCO Industries26.4. 2:04:00--28,52-0,4213 539USDNYQ28,52
NP I PoONexity26.4. 9:56:2210,1610,2010,176,66108 027EURPAR9,54
NP I PoONIKE26.4. 2:04:00--93,94-0,745 317 852USDNYQ93,94
NP I PoONIKON Depository Receipt25.4. 23:20:00--10,70-1,831 907USDPNK10,70
NP I PoONovita25.4. 18:00:10100,00101,00101,000,0055PLNWSE101,00
NP I PoOPanasonic Corp- ------JPYTYO1 325,00
NP I PoOPersimmon26.4. 9:57:0013,1513,1613,162,5766 293GBPLSE12,83
NP I PoOPersimmon Unsp ADR25.4. 23:20:00--32,56-0,9110 289USDPNK32,56
NP I PoOPolaris Inds26.4. 2:04:00--83,28-2,262 505 862USDNYQ83,28
NP I PoOPulte Homes26.4. 2:04:00--111,36-0,801 889 876USDNYQ111,36
NP I PoOPUMA26.4. 9:55:1142,5042,5442,541,0526 893EURGER42,10
NP I PoORedan26.4. 9:00:110,300,310,30-4,492 370PLNWSE,31
NP I PoORedrow Rg26.4. 9:48:346,466,476,451,566 478GBPLSE6,36
NP I PoORichemont Unsp ADR25.4. 23:20:00--14,04-0,64591 630USDPNK14,04
NP I PoOSEB26.4. 9:53:43111,80112,20112,200,9015 136EURPAR111,20
NP I PoOSkechers USA26.4. 2:04:00--58,82-0,562 580 702USDNYQ58,82
NP I PoOSkyline Corp26.4. 2:04:00--75,36-0,17364 136USDNYQ75,36
NP I PoOSnap-on26.4. 2:04:00--270,16-1,25261 209USDNYQ270,16
NP I PoOSONY- ------JPYTYO12 760,00
NP I PoOStanley Black26.4. 2:04:00--88,83-1,602 399 245USDNYQ88,83
NP I PoOSteven Madden26.4. 2:00:00--39,72-1,83784 016USDNSQ39,72
NP I PoOSturm Ruger26.4. 2:04:00--46,23-0,41115 387USDNYQ46,23
NP I PoOSurteco25.4. 15:25:0915,7015,8015,50-1,27967EURGER15,70
NP I PoOSwatch Group26.4. 9:56:29195,05195,25195,300,9314 494CHFVTX193,50
NP I PoOSwatch Group26.4. 9:44:1338,5038,6038,751,575 513CHFSWX38,15
NP I PoOSwatch Grp Unsp ADR25.4. 23:20:00--10,651,19376 502USDPNK10,65
NP I PoOTaylor Woodrow26.4. 9:56:281,331,331,331,18338 099GBPLSE1,31
NP I PoOTechnicolor26.4. 9:37:390,140,140,14-1,8710 706EURPAR,14
NP I PoOTempur Pedic26.4. 2:04:00--49,89-1,251 293 310USDNYQ49,89
NP I PoOThermador26.4. 9:27:5680,3080,6080,400,50496EURPAR80,00
NP I PoOTod's S.p.A.- ------EURMIL43,00
NP I PoOToll Brothers26.4. 2:04:00--117,36-1,13967 059USDNYQ117,36
NP I PoOTomTom Br Rg26.4. 9:56:385,685,695,681,7976 480EURAEX5,58
NP I PoOTrigano SA26.4. 9:55:42143,90144,20144,300,91761EURPAR143,00
NP I PoOTupperware Brand26.4. 2:04:00--1,041,96424 940USDNYQ1,04
NP I PoOU10 Group SA26.4. 9:00:191,131,171,140,001EURPAR1,14
NP I PoOUnifi26.4. 2:04:00--5,820,3418 081USDNYQ5,82
NP I PoOUniv Electronics26.4. 2:00:00--9,71-0,9229 826USDNSQ9,71
NP I PoOVan De Velde26.4. 9:30:1334,7534,9034,800,002 327EURBRU34,80
NP I PoOVF26.4. 2:04:00--12,62-2,855 999 214USDNYQ12,62
NP I PoOVistula26.4. 9:28:413,313,323,310,0013PLNWSE3,31
NP I PoOWERTH-HOLZ19.4. 18:02:170,190,210,2213,681 580PLNWSE,19
NP I PoOWhirlpool26.4. 2:04:00--94,97-10,136 752 663USDNYQ94,97
NP I PoOWojas26.4. 9:20:518,168,208,180,2511PLNWSE8,16
NP I PoOWolford AG25.4. 17:50:003,864,003,920,00765EURVIE3,92
NP I PoOWolverine WW26.4. 2:04:00--10,49-1,22822 576USDNYQ10,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP