Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104210450,97
PKN86,7586,781,08
Msft502,11502,48-0,23
Nokia4,3864,391,11
IBM289,78290-0,05
Mercedes-Benz Group AG52,5152,520,48
PFE25,5725,570,04
10.07.2025 14:11:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Unifi (UFI, NY Consolidated)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
4,91 0,41 0,02 14 489
Premarket10.07.2025 13:00:10
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 4,50 5,89 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Unifi - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas10.7. 14:05:35213,10213,20213,100,3882 659EURGER212,30
NP I PoOAdidas Depository Receipt9.7. 23:20:00P--124,841,6332 761USDPNK124,84
NP I PoOAgfa-Gevaert10.7. 13:53:521,001,011,00-1,9630 745EURBRU1,02
NP I PoOAmica Wronki10.7. 13:49:5560,1060,4060,10-0,331 349PLNWSE60,30
NP I PoOASICS- ------JPYTYO3 778,00
NP I PoOBarratt Dev10.7. 14:05:474,264,264,260,57634 945GBPLSE4,24
NP I PoOBassett Furn10.7. 14:02:16P18,0018,8718,7810,542 696USDNSQ16,99
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated10.7. 2:04:00P24,3425,5724,340,00327 558USDNYQ24,34
NP I PoOBellway10.7. 14:02:4226,1426,1826,16-0,7623 439GBPLSE26,36
NP I PoOBeneteau10.7. 14:00:188,438,448,441,3231 706EURPAR8,33
NP I PoOBerkeley Grp Hld Rg10.7. 14:05:2136,6436,6836,660,3374 886GBPLSE36,54
NP I PoOBigben Interact10.7. 13:42:461,471,481,48-0,9433 461EURPAR1,49
NP I PoOBovis Homes Grp10.7. 14:05:026,116,126,12-2,29625 299GBPLSE6,26
NP I PoOBrunswick10.7. 2:04:00P54,0061,7259,640,00481 236USDNYQ59,64
NP I PoOBurberry Group10.7. 14:05:3411,9912,0112,00-0,37166 714GBPLSE12,04
NP I PoOBurberry Group Depository Receipt9.7. 23:20:00P--16,38-2,2123 753USDPNK16,38
NP I PoOCallaway Golf Co10.7. 14:05:21P8,868,918,971,591 731USDNYQ8,83
NP I PoOCarbon Design10.7. 13:28:160,600,660,669,339 134PLNWSE,60
NP I PoOCavco Industries10.7. 2:00:00P354,00538,00446,920,00154 743USDNSQ446,92
NP I PoOCCC10.7. 14:05:15203,60203,80203,800,4973 021PLNWSE202,80
NP I PoOCIE FIN RICHEMONT N10.7. 14:05:37151,95152,05152,001,23132 547CHFVTX150,15
NP I PoOColumbia Sptswr10.7. 2:00:00P58,0069,5063,190,00551 083USDNSQ63,19
NP I PoOCrocs10.7. 13:58:22P104,00105,92105,540,75538USDNSQ104,75
NP I PoOCulp Inc10.7. 2:04:00P4,604,814,690,0020 800USDNYQ4,69
NP I PoOD R Horton10.7. 14:02:17P137,37139,40138,900,352 301USDNYQ138,41
NP I PoODecora10.7. 13:48:1576,0076,8076,001,601 303PLNWSE74,80
NP I PoODe'Longhi- ------EURMIL29,70
NP I PoODom Development10.7. 14:04:45235,00235,50235,500,432 295PLNWSE234,50
NP I PoOElectrolux Rg-B10.7. 14:04:4073,6073,6873,641,27301 643SEKSTO72,72
NP I PoOESOTIQ10.7. 13:52:0036,9037,0037,000,541 350PLNWSE36,80
NP I PoOForbo Holding AG10.7. 13:49:41895,00898,00896,005,413 000CHFSWX850,00
NP I PoOForte10.7. 13:55:4730,9031,0031,002,6589 751PLNWSE30,20
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR69,16
NP I PoOGRODNO10.7. 11:47:2610,0510,1510,00-1,48380PLNWSE10,15
NP I PoOGuinness Peat10.7. 14:05:290,820,820,82-0,73322 220GBPLSE,82
NP I PoOHelen of Troy10.7. 14:05:41P22,7022,9922,98-25,86107 678USDNSQ31,00
NP I PoOHermes Intl10.7. 14:03:392 455,002 456,002 454,000,8212 414EURPAR2 434,00
NP I PoOHooker Furniture10.7. 2:00:00P10,8510,9910,890,0064 418USDNSQ10,89
NP I PoOHusqvarna AB10.7. 13:41:3451,3051,6051,601,576 100SEKSTO50,80
NP I PoOHusqvarna AB10.7. 14:05:1151,3251,3851,361,06483 255SEKSTO50,82
NP I PoOCharacter Group10.7. 12:37:142,602,802,71-1,995 063GBPLSE2,70
NP I PoOChargeurs10.7. 10:41:1310,6610,6810,68-0,192 155EURPAR10,70
NP I PoOChristian Dior10.7. 14:01:49467,00467,40467,401,701 803EURPAR459,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN10.7. 9:04:102,092,202,201,38695PLNWSE2,17
NP I PoOINTERNITY10.7. 12:54:227,307,657,30-0,68802PLNWSE7,35
NP I PoOIntl Greetings10.7. 13:56:570,750,760,75-1,6914 550GBPLSE,77
NP I PoOJM10.7. 14:05:41153,80154,00153,901,7293 755SEKSTO151,30
NP I PoOKaufman Broad10.7. 14:01:5233,4533,5533,452,294 304EURPAR32,70
NP I PoOKB Home10.7. 13:06:58P55,5056,4655,970,0018USDNYQ55,97
NP I PoOLa-Z-Boy Inc10.7. 2:04:00P35,2545,4739,940,00447 942USDNYQ39,94
NP I PoOLeggett & Platt10.7. 13:47:00P10,0110,1010,04-0,40502USDNYQ10,08
NP I PoOLennar10.7. 13:46:42P115,36116,00115,500,122 907USDNYQ115,36
NP I PoOLentex10.7. 12:22:177,507,547,500,00567PLNWSE7,50
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3613,0013,8013,800,00134USDLIB13,80
NP I PoOLifetime Brands10.7. 2:00:00P3,535,375,020,0041 734USDNSQ5,02
NP I PoOLinz Textil10.7. 13:30:04260,00-260,000,004EURVIE220,00
NP I PoOLPP SA10.7. 14:05:3214 625,0014 635,0014 635,000,241 712PLNWSE14 600,00
NP I PoOLVMH10.7. 14:05:46495,40495,50495,451,56169 330EURPAR487,85
NP I PoOLVMH Depository Receipt10.7. 14:00:02P--115,160,04232 438USDPNK115,11
NP I PoOLZPS Protektor10.7. 11:17:291,251,281,251,6311 556PLNWSE1,23
NP I PoOM/I Homes10.7. 2:04:00P105,00131,87118,640,00355 245USDNYQ118,64
NP I PoOMarine Products10.7. 13:40:28P9,099,699,10-0,221USDNYQ9,12
NP I PoOMasters10.7. 12:12:206,707,007,001,451 343PLNWSE6,90
NP I PoOMeritage Homes10.7. 2:04:00P74,2576,0074,000,001 116 555USDNYQ74,00
NP I PoOMohawk Inds10.7. 2:04:00P102,51119,60112,320,001 004 587USDNYQ112,32
NP I PoOMonnari Trade10.7. 13:17:474,814,854,86-0,21669PLNWSE4,87
NP I PoONACCO Industries10.7. 2:04:00P27,2445,5040,420,005 296USDNYQ40,42
NP I PoONexity10.7. 14:02:559,879,889,87-0,8531 197EURPAR9,96
NP I PoONIKE10.7. 14:05:26P72,9373,0872,96-0,8255 567USDNYQ73,56
NP I PoONIKON Depository Receipt9.7. 23:20:00P--10,221,82821USDPNK10,22
NP I PoONovita10.7. 9:37:3194,2096,0096,001,0533PLNWSE95,00
NP I PoOPanasonic Corp- ------JPYTYO1 459,50
NP I PoOPanasonic Unsp ADR10.7. 14:05:00P--9,84-1,00410 743USDPNK9,94
NP I PoOPersimmon10.7. 14:05:4012,2412,2412,240,16243 348GBPLSE12,22
NP I PoOPersimmon Unsp ADR9.7. 23:20:00P--33,641,196 016USDPNK33,64
NP I PoOPisc Desjoyaux10.7. 9:00:0014,1014,2014,100,001EURPAR14,10
NP I PoOPolaris Inds10.7. 2:04:00P47,2548,0947,870,00973 491USDNYQ47,87
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes10.7. 14:05:28P113,50115,00114,530,67535USDNYQ113,77
NP I PoOPUMA10.7. 14:04:4023,6323,6523,641,72196 862EURGER23,24
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR9.7. 23:20:00P--18,93-0,26413 742USDPNK18,93
NP I PoOSEB10.7. 13:54:0385,0085,2085,202,8420 765EURPAR82,85
NP I PoOSkechers USA10.7. 13:10:37P62,8263,4463,10-0,17145USDNYQ63,21
NP I PoOSkyline Corp10.7. 14:05:42P65,6668,9265,52-1,9921USDNYQ66,85
NP I PoOSnap-on10.7. 2:04:00P250,00324,02318,120,00226 819USDNYQ318,12
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black10.7. 14:03:20P72,2574,0172,86-0,07508USDNYQ72,91
NP I PoOSteven Madden10.7. 2:00:00P24,0025,7625,510,00935 685USDNSQ25,51
NP I PoOSturm Ruger10.7. 14:04:41P35,0137,7735,990,3610USDNYQ35,86
NP I PoOSurteco10.7. 10:53:5316,0016,2016,000,006EURGER16,10
NP I PoOSwatch Group10.7. 14:05:33136,00136,10136,101,8330 596CHFVTX133,65
NP I PoOSwatch Group10.7. 13:52:4528,2628,3028,281,5114 474CHFSWX27,86
NP I PoOSwatch Grp Unsp ADR9.7. 23:20:00P--8,420,7289 238USDPNK8,42
NP I PoOTaylor Woodrow10.7. 14:05:401,131,131,130,673 132 048GBPLSE1,12
NP I PoOTechnicolor10.7. 10:55:020,150,150,150,699 846EURPAR,15
NP I PoOTempur Pedic10.7. 13:27:09P55,1076,0073,50-0,1691USDNYQ73,62
NP I PoOThermador10.7. 14:02:4179,8080,0079,90-0,372 043EURPAR80,20
NP I PoOToll Brothers10.7. 13:13:50P121,56124,38122,180,65949USDNYQ121,39
NP I PoOTomTom Br Rg10.7. 13:49:495,055,065,060,6044 409EURAEX5,03
NP I PoOTrigano SA10.7. 14:05:40154,70154,90154,701,845 459EURPAR151,90
NP I PoOU10 Group SA10.7. 9:00:131,371,411,380,361EURPAR1,37
NP I PoOUnifi10.7. 2:04:00P4,505,894,910,0014 489USDNYQ4,91
NP I PoOUniv Electronics10.7. 2:00:00P2,97-7,230,0038 459USDNSQ7,23
NP I PoOVan De Velde10.7. 13:10:1034,0534,2034,250,441 879EURBRU34,10
NP I PoOVF10.7. 14:03:38P12,5012,5812,560,802 173USDNYQ12,46
NP I PoOVistula10.7. 13:32:303,783,793,80-0,5225 353PLNWSE3,82
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,2211,11218PLNWSE,20
NP I PoOWhirlpool10.7. 14:02:21P105,20108,15107,70-0,17322USDNYQ107,88
NP I PoOWolford AG10.7. 10:25:053,583,783,741,63100EURVIE3,68
NP I PoOWolverine WW10.7. 2:04:00P17,5520,5019,440,00958 016USDNYQ19,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP