Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ849850-0,47
KB839,58400,90
PKN63,5263,59-0,31
Msft420,76421,31-0,10
Nokia3,28953,2935-1,06
IBM189,8191,04-0,35
Mercedes-Benz Group AG73,9173,930,54
PFE27,827,810,07
28.03.2024 10:31:51
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2024
Universal Health (UHS, NY Consolidated)
Závěr k 27.3.2024 Změna (%) Změna (USD) Objem obchodů (ks)
181,85 2,56 4,54 550 244
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Universal Health - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br28.3. 9:02:200,730,800,73-0,68116EURGER,77
NP I PoOAdv Med Sol28.3. 10:25:181,941,961,963,12154 891GBPLSE1,90
NP I PoOAksys Ltd20.2. 23:20:00P--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc28.3. 1:00:00P-98,0092,460,00200 562USDNSQ92,46
NP I PoOAmerisourceBergn28.3. 1:04:00P241,63246,45244,640,00674 294USDNYQ244,64
NP I PoOAMN Health Srv28.3. 1:04:00P55,0067,6661,480,00774 163USDNYQ61,48
NP I PoOAngioDynamics28.3. 1:00:00P5,267,185,700,00505 397USDNSQ5,70
NP I PoOAnika Therapeut28.3. 1:00:00P10,48-25,540,0057 868USDNSQ25,54
NP I PoOArseus28.3. 10:17:4617,4217,4817,44-0,511 653EURBRU17,53
NP I PoOBastide Med28.3. 10:21:5514,4214,5014,501,833 497EURPAR14,24
NP I PoOBaxter Intl28.3. 1:04:00P41,7043,1842,690,004 168 630USDNYQ42,69
NP I PoOBecton Dickinson28.3. 1:04:00P243,90246,35246,530,00839 551USDNYQ246,53
NP I PoObioMerieux28.3. 10:26:27100,95101,00101,00-0,2013 007EURPAR101,20
NP I PoOBoston Scient28.3. 1:04:01P68,4368,7368,620,004 069 747USDNYQ68,62
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK1,85
NP I PoOBrookdale Senior28.3. 1:04:00P2,648,596,590,002 019 900USDNYQ6,59
NP I PoOCardinal Health28.3. 1:04:00P106,00115,62112,540,001 235 442USDNYQ112,54
NP I PoOCarl Zeiss Medi28.3. 10:26:38119,25119,45119,35-0,044 277EURGER119,40
NP I PoOCmnty Health Sys28.3. 1:04:00P1,363,453,400,001 291 444USDNYQ3,40
NP I PoOColoplast -B-27.3. 16:59:35935,00935,40932,400,54174 742DKKCPH932,40
NP I PoOCOLTENE28.3. 9:18:0858,0058,4058,10-1,0278CHFSWX58,70
NP I PoOCormay PZ28.3. 9:01:000,580,590,58-1,36498PLNWSE,59
NP I PoOCross Cntry Hlth28.3. 1:00:00P-26,8418,430,00273 969USDNSQ18,43
NP I PoOCryoLife28.3. 1:04:01P17,0034,6021,630,00247 648USDNYQ21,63
NP I PoOCutera28.3. 1:00:00P1,351,411,390,001 111 013USDNSQ1,39
NP I PoODaVita28.3. 1:04:00P134,00140,99136,850,00251 918USDNYQ136,85
NP I PoODENT-A-MEDICAL19.3. 17:59:180,080,090,0915,38695PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra28.3. 9:00:0344,9045,5045,800,66350EURGER45,50
NP I PoODraegerwerk Preferred Stock28.3. 9:55:3050,6050,9050,60-0,98688EURGER51,10
NP I PoOEckert & Ziegler28.3. 10:25:0037,4437,5837,400,489 837EURGER37,22
NP I PoOEdwards Lifesci28.3. 1:04:00P95,2095,5095,150,003 656 907USDNYQ95,15
NP I PoOEMC Instytut Med28.3. 9:00:1211,0011,1011,300,002PLNWSE11,30
NP I PoOENEL-MED28.3. 9:00:1418,2018,4018,500,002PLNWSE18,50
NP I PoOEssilor Intl28.3. 10:26:04210,65210,70210,65-0,0922 661EURPAR210,85
NP I PoOFresenius AG28.3. 10:25:5025,0325,0525,020,2880 787EURGER24,95
NP I PoOFresenius Medi28.3. 10:15:1835,6035,6435,620,0614 846EURGER35,60
NP I PoOFresenius Sp ADR27.3. 22:20:00P--6,761,7550 034USDPNK6,76
NP I PoOGenerale Sante28.3. 9:58:2614,1014,2014,05-2,77609EURPAR14,45
NP I PoOGeratherm27.3. 16:32:424,204,464,20-3,233 176EURGER4,34
NP I PoOGetinge AB28.3. 10:25:40214,20214,50214,50-1,1175 991SEKSTO216,90
NP I PoOGN Store Nord27.3. 16:59:59183,00183,25182,60-2,95804 680DKKCPH182,60
NP I PoOHCA Holdings28.3. 1:04:00P250,57527,38331,690,001 031 976USDNYQ331,69
NP I PoOHenry Schein28.3. 1:00:00P73,4377,0775,150,001 430 587USDNSQ75,15
NP I PoOHologic Inc28.3. 1:00:00P68,0089,0077,350,001 270 206USDNSQ77,35
NP I PoOHumana28.3. 1:04:00P347,00351,08349,500,001 000 315USDNYQ349,50
NP I PoOICU Medical Inc28.3. 1:00:00P50,66-102,890,00212 251USDNSQ102,89
NP I PoOIDEXX Labs28.3. 1:00:00P537,00545,88539,570,00308 904USDNSQ539,57
NP I PoOIntuitive Surgical28.3. 1:00:00P399,24402,86400,100,001 374 665USDNSQ400,10
NP I PoOIONBEAM APPL28.3. 10:22:4313,3213,3813,361,8321 107EURBRU13,12
NP I PoOIVF HARTMANN28.3. 9:00:20136,00137,00137,00-1,4420CHFSWX139,00
NP I PoOLaboratory Corp28.3. 1:04:00P202,00218,96216,570,00430 701USDNYQ216,57
NP I PoOMcKesson28.3. 1:04:00P215,71857,42539,260,00426 489USDNYQ539,26
NP I PoOMedical28.3. 10:20:3425,8025,8525,80-1,711 496PLNWSE26,25
NP I PoOMediClin AG27.3. 11:57:382,482,622,560,001 216EURGER2,56
NP I PoOMedi-Stim- ------NOKOSL186,00
NP I PoOMerit Medic Sys28.3. 1:00:00P69,28119,9875,460,00488 304USDNSQ75,46
NP I PoOMolina Health28.3. 1:04:00P300,00665,57418,600,00186 874USDNYQ418,60
NP I PoONeogen Corp28.3. 1:00:00P-22,0815,460,001 101 026USDNSQ15,46
NP I PoOOrpea21.3. 17:36:010,010,010,013,20331 392 264EURPAR,01
NP I PoOPatterson28.3. 1:00:00P26,1144,1827,790,00434 654USDNSQ27,79
NP I PoOPAUL HARTMANN28.3. 9:23:57210,00217,00214,000,946EURFRA212,00
NP I PoOPRiM- ------EURMCE10,05
NP I PoOQuest Diagnostcs28.3. 1:04:00P121,00142,76131,060,00753 019USDNYQ131,06
NP I PoORamsay Unsp ADR26.3. 22:20:00P--9,224,06743USDPNK9,22
NP I PoOResMed28.3. 1:04:00P132,24201,00196,330,00567 412USDNYQ196,33
NP I PoORhoen Klinikum28.3. 9:57:5311,0011,4011,201,821 819EURGER11,00
NP I PoOSartorius AG28.3. 10:10:26276,00278,00276,502,41609EURGER270,00
NP I PoOSartorius AG Preferred Stock28.3. 10:22:50373,50373,90373,802,6910 994EURGER364,00
NP I PoOSelect Mdcl28.3. 1:04:00P29,6531,3029,450,00439 483USDNYQ29,45
NP I PoOSmith & Nephew28.3. 10:26:3610,0910,1010,09-3,35348 605GBPLSE10,44
NP I PoOStraumann Hldg Rg28.3. 10:26:52144,90145,10144,95-0,0313 550CHFSWX145,00
NP I PoOStryker28.3. 1:04:00P272,00380,00358,710,001 404 675USDNYQ358,71
NP I PoOSurModics28.3. 1:00:00P-43,5228,800,0032 256USDNSQ28,80
NP I PoOTeleflex28.3. 1:04:00P89,55260,00223,870,00306 770USDNYQ223,87
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated28.3. 1:04:00P60,00166,74104,870,001 455 093USDNYQ104,87
NP I PoOTorfarm28.3. 10:19:16887,00890,00889,000,45135PLNWSE885,00
NP I PoOUnitedHealth Grp28.3. 10:19:00P492,35495,76493,260,0365USDNYQ493,10
NP I PoOUniversal Health28.3. 1:04:00P72,74289,14181,850,00550 244USDNYQ181,85
NP I PoOWest Pharm Svc28.3. 1:04:00P275,00630,56394,100,00253 696USDNYQ394,10
NP I PoOWilliam Demant Hldg27.3. 16:59:36343,30343,50343,000,00200 463DKKCPH343,00
NP I PoOYpsomed Holding28.3. 10:20:08357,00358,50358,50-0,421 272CHFSWX360,00
NP I PoOZimmer Hldgs28.3. 1:04:00P104,00133,05132,610,001 806 704USDNYQ132,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP