Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN87,2487,350,00
Msft-0,04
Nokia4,0314,141-0,68
IBM-0,28
Mercedes-Benz Group AG51,6551,66-1,90
PFE0,00
17.07.2025 1:38:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025 21:59:39
Unisys (UIS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
4,08 2,13 0,09 470 950
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Unisys - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios16.7. 18:00:05183,50183,90183,30-0,9210 133PLNWSE183,30
NP I PoO4iG Rg-A16.7. 17:05:19--1 802,000,0047 135HUFBUD1 802,00
NP I PoOAccenture17.7. 1:26:01--279,781,303 176 602USDNYQ276,07
NP I PoOACI World16.7. 23:20:00--44,261,10692 592USDNSQ43,78
NP I PoOAC-Service AG16.7. 17:36:2848,0048,7047,90-1,84979EURGER47,90
NP I PoOAD Pepper Media15.7. 9:40:262,862,942,960,68200EURGER2,90
NP I PoOAdobe Sys17.7. 1:38:20--361,49-0,663 592 451USDNSQ364,18
NP I PoOAdv.pl16.7. 18:00:070,250,270,278,00600PLNWSE,27
NP I PoOAkamai Tech17.7. 1:10:33--76,490,31994 123USDNSQ76,80
NP I PoOAllgeier Rg16.7. 17:36:1620,4020,5020,300,5012 377EURGER20,30
NP I PoOAlliance Data17.7. 0:30:00--61,121,73712 945USDNYQ60,08
NP I PoOAlten16.7. 17:35:2574,2075,0074,35-1,2638 817EURPAR74,35
NP I PoOANSYS17.7. 1:31:40--388,32-4,6918 892 904USDNSQ392,72
NP I PoOAsseco Business16.7. 18:00:0589,6089,8089,80-0,22832PLNWSE89,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland16.7. 18:00:07210,00212,00208,201,36157 692PLNWSE208,20
NP I PoOAsseco SEE16.7. 18:00:0676,9077,5076,70-0,39741PLNWSE76,70
NP I PoOATM SI16.7. 18:00:073,193,203,190,003 758PLNWSE3,19
NP I PoOATOSS Software SE16.7. 17:35:20145,80146,40144,602,7015 935EURGER144,60
NP I PoOAutoDesk Inc17.7. 1:30:50--289,220,181 350 024USDNSQ288,96
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,85
NP I PoOBechtle16.7. 17:35:1637,9037,9437,86-0,99127 240EURGER37,86
NP I PoOBetacom16.7. 18:00:064,944,964,96-1,783 403PLNWSE4,96
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ62,57
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,14
NP I PoOBLOOBER TEAM16.7. 18:00:0632,5533,1533,151,229 165PLNWSE33,15
NP I PoOBooz Allen17.7. 1:33:57--105,870,222 221 305USDNYQ104,77
NP I PoOBouvet- ------NOKOSL78,60
NP I PoOBroadridge17.7. 1:05:28--233,740,47428 527USDNYQ233,75
NP I PoOCadence Design17.7. 1:30:46--313,82-1,091 595 846USDNSQ318,04
NP I PoOCANCOM IT16.7. 17:35:0526,5526,6526,55-0,7562 568EURGER26,55
NP I PoOCap Gemini SA16.7. 17:36:10136,40137,30136,65-0,18261 280EURPAR136,65
NP I PoOCapgemini Unsp ADR16.7. 23:20:00--31,980,66267 019USDPNK31,77
NP I PoOCenit AG System16.7. 17:36:038,208,288,200,001 625EURGER8,20
NP I PoOCGI Rg-A- ------CADTOR137,53
NP I PoOCity Interactive16.7. 18:00:082,702,722,743,40611 210PLNWSE2,74
NP I PoOCognizant Tech17.7. 1:37:57--73,960,702 939 304USDNSQ74,31
NP I PoOCom Guard.com14.7. 23:20:00--0,00-10,0010 284 355USDPNK,00
NP I PoOComp16.7. 18:00:05237,00238,00237,000,42522PLNWSE237,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange15.7. 18:01:234,764,804,800,001 500PLNWSE4,76
NP I PoOComputacenter16.7. 17:35:0622,7022,7422,72-0,4465 935GBPLSE22,72
NP I PoOCSG Systems Int16.7. 23:23:56--62,682,27320 782USDNSQ61,29
NP I PoODassault Syst16.7. 17:35:2131,6831,8331,69-0,411 217 234EURPAR31,69
NP I PoODassault System Depository Receipt16.7. 23:20:00--37,070,6560 619USDPNK36,83
NP I PoODelta Tech16.7. 17:20:0163,9064,0063,102,77411 357HUFBUD63,10
NP I PoODillistone Grp4.7. 13:47:540,090,090,090,001 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc17.7. 1:15:56--76,92-0,394 002 990USDNSQ77,22
NP I PoOEdison16.7. 17:59:266,206,456,451,575PLNWSE6,45
NP I PoOElectronic Arts17.7. 1:31:37--148,750,411 889 635USDNSQ148,74
NP I PoOEO NETWORKS16.7. 17:59:2328,0028,2028,006,0614PLNWSE28,00
NP I PoOEuronet Worldwid16.7. 23:20:00--100,020,17283 267USDNSQ99,85
NP I PoOExlService17.7. 1:29:55--42,562,152 887 349USDNSQ41,40
NP I PoOFabasoft Comp16.7. 17:35:5317,1017,2017,251,472 904EURGER17,25
NP I PoOFabryka Diet16.7. 17:59:241,101,241,24-0,8025PLNWSE1,24
NP I PoOFactset Resrch17.7. 0:30:00--436,330,50252 116USDNYQ434,15
NP I PoOFair Isaac17.7. 1:36:22--1 530,001,96450 206USDNYQ1 507,15
NP I PoOFidelity Ntl Inf17.7. 0:30:00--79,350,832 502 918USDNYQ78,70
NP I PoOFreenet16.7. 17:35:0927,4227,4627,420,88174 580EURGER27,42
NP I PoOGartner17.7. 0:38:26--363,541,031 425 836USDNYQ359,87
NP I PoOGB Group16.7. 17:35:252,342,352,350,21651 312GBPLSE2,35
NP I PoOGEN DIGITAL16.7. 9:00:26--640,000,0010CZKPSE-KOBOS640,00
NP I PoOGenpact17.7. 1:14:54--45,691,771 091 014USDNYQ44,09
NP I PoOGFT Technologies16.7. 17:35:0922,6522,7522,65-2,5839 795EURGER22,65
NP I PoOGlobal Payments17.7. 1:11:55--83,006,513 997 366USDNYQ77,61
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange16.7. 18:00:080,800,810,810,49128 192PLNWSE,81
NP I PoOGuidewire17.7. 0:30:00--220,11-0,38534 666USDNYQ220,96
NP I PoOHoga16.7. 18:00:051,811,841,84-0,271 107PLNWSE1,84
NP I PoOCheck Pt Sftwre16.7. 23:50:05--218,61-0,32514 936USDNSQ218,78
NP I PoOI S Solutions16.7. 17:35:121,821,831,82-0,5589 667GBPLSE1,82
NP I PoOIndra Sistemas- ------EURMCE37,92
NP I PoOINIT Innovation16.7. 17:36:1637,8038,5037,90-3,072 521EURGER37,90
NP I PoOInternet Group16.7. 18:00:060,010,040,04-73,82220 445PLNWSE,04
NP I PoOIntuit Inc17.7. 1:31:40--749,300,641 263 273USDNSQ745,95
NP I PoOIVU Traffic Tech16.7. 17:36:0420,2020,3020,20-0,492 879EURGER20,20
NP I PoOj2 Global16.7. 23:50:46--31,49-0,26557 500USDNSQ30,96
NP I PoOK2 Internet16.7. 18:00:0628,0028,3028,300,00849PLNWSE28,30
NP I PoOKTM Industr Br16.7. 17:30:1717,0617,2617,08-2,7311 817CHFSWX17,08
NP I PoOL S Telcom15.7. 17:01:034,344,544,42-1,785 259EURGER4,54
NP I PoOLSI Software16.7. 18:00:0823,2023,6023,600,85948PLNWSE23,40
NP I PoOMasterCard17.7. 1:29:50--555,140,942 424 344USDNYQ550,36
NP I PoOMeta Platforms, INC.17.7. 1:38:41--703,60-1,0513 061 918USDNSQ710,39
NP I PoOMicrosoft17.7. 1:38:43--504,52-0,0415 152 960USDNSQ505,82
NP I PoOMicroStrategy17.7. 1:38:40--455,253,0710 569 742USDNSQ442,31
NP I PoOMineral Midrange16.7. 17:59:261,501,581,5810,491 425PLNWSE1,58
NP I PoOMobile Tornado16.7. 14:43:120,010,010,0211,79265 000GBPLSE,01
NP I PoOMony Group Plc16.7. 17:35:152,202,202,20-0,63561 339GBPLSE2,20
NP I PoOMunar SA16.7. 17:59:240,530,540,44-19,4428 939PLNWSE,44
NP I PoONemetschek AG16.7. 17:35:29126,90127,10126,600,0071 262EURGER126,60
NP I PoONet 1 Ueps Tech16.7. 23:20:00--4,50-0,226 311USDNSQ4,51
NP I PoONetease.com Inc Depository Receipt17.7. 0:34:45--133,50-0,39522 526USDNSQ133,13
NP I PoONintendo Depository Receipt16.7. 23:20:00--21,693,332 332 098USDPNK20,99
NP I PoONorCom Info Tech16.7. 17:36:002,052,292,18-25,8515 327EURGER2,18
NP I PoONovabase SGPS16.7. 16:48:097,808,007,950,631 993EURLIS7,95
NP I PoOOpen Text Corp17.7. 0:39:01--28,491,54777 414USDNSQ27,93
NP I PoOOpera Software- ------NOKOSL12,95
NP I PoOOrbis16.7. 16:17:076,256,356,35-0,781 170EURGER6,35
NP I PoOPaychex Inc16.7. 23:48:58--142,751,121 760 779USDNSQ140,68
NP I PoOPegasystems Inc17.7. 1:21:02--52,500,661 209 164USDNSQ49,98
NP I PoOPharmagest Interac.16.7. 17:35:2950,2050,5050,30-2,9012 877EURPAR50,30
NP I PoOPlaytech16.7. 17:35:083,783,793,79-0,39341 527GBPLSE3,79
NP I PoOPower Media16.7. 18:00:0827,0027,1027,000,002 062PLNWSE27,00
NP I PoOPROS17.7. 0:30:00--15,05-0,40550 349USDNYQ15,11
NP I PoOQUANTUM Software16.7. 18:00:0428,6028,6028,602,14200PLNWSE28,60
NP I PoOQuinStreet17.7. 1:37:21--16,391,03592 785USDNSQ15,48
NP I PoOREALTECH10.7. 16:07:371,021,061,01-2,8850EURGER1,05
NP I PoOsalesforce com17.7. 1:38:56--257,660,145 649 318USDNYQ257,58
NP I PoOSAP AG16.7. 17:42:08261,25261,35259,950,061 035 571EURGER259,95
NP I PoOSecunet16.7. 17:40:09213,50216,00214,002,393 535EURGER214,00
NP I PoOServiceNow17.7. 1:38:07--965,381,05985 112USDNYQ956,92
NP I PoOSofting16.7. 14:35:373,203,283,24-2,415 207EURGER3,26
NP I PoOSOGECLAIR16.7. 17:35:1628,9029,1029,10-0,341 336EURPAR29,10
NP I PoOSopra Group16.7. 17:35:07197,50198,30197,70-1,0529 880EURPAR197,70
NP I PoOSword Group16.7. 17:35:1037,0037,2537,00-0,673 580EURPAR37,00
NP I PoOSygnity16.7. 18:00:06109,50111,00111,003,741 761PLNWSE111,00
NP I PoOSynopsys17.7. 1:34:54--557,660,377 935 368USDNSQ569,10
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac17.7. 1:33:35--239,960,431 660 462USDNSQ237,70
NP I PoOTalex16.7. 18:00:0719,3020,8020,800,0010PLNWSE20,80
NP I PoOTencent Depository Receipt16.7. 23:20:00--66,260,392 985 672USDPNK66,00
NP I PoOTeradata17.7. 0:30:00--21,520,99821 081USDNYQ21,31
NP I PoOThe Farm 5116.7. 17:59:265,325,385,38-2,1813 639PLNWSE5,38
NP I PoOThe Sage Group Plc16.7. 17:35:1912,4112,4212,420,201 013 957GBPLSE12,42
NP I PoOTietoenator16.7. 17:00:0016,3816,4016,39-0,43118 083EURHEL16,39
NP I PoOTrend Micro Depository Receipt16.7. 23:20:00--64,22-0,861 674USDPNK64,78
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt16.7. 17:39:459,189,489,420,81487 758EURPAR9,42
NP I PoOUbisoft Unsp ADR16.7. 23:20:00--2,151,66213 953USDPNK2,11
NP I PoOUnisys17.7. 0:30:00--4,072,01548 036USDNYQ3,99
NP I PoOUnited Internet16.7. 17:35:0624,9224,9624,88-0,96176 286EURGER24,88
NP I PoOVerisign17.7. 1:32:26--283,260,63541 379USDNSQ281,49
NP I PoOVisa17.7. 1:38:19--349,000,835 543 534USDNYQ347,02
NP I PoOWestern Union17.7. 1:21:19--8,130,008 614 096USDNYQ8,12
NP I PoOWEX Inc, Ordinary, New York Consolidated17.7. 0:30:00--150,951,17348 004USDNYQ149,20
NP I PoOWind Mobile16.7. 18:00:0619,7820,0020,00-1,239 653PLNWSE20,00
NP I PoOXPLUS16.7. 18:00:043,583,903,907,1420 435PLNWSE3,90
NP I PoOYelp17.7. 0:30:00--34,590,90856 125USDNYQ34,28
NP I PoOYOC AG16.7. 16:44:3216,0016,3016,352,191 210EURGER16,20
NP I PoOZoo Digital Grp16.7. 15:10:410,150,160,15-2,8098 598GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP