Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,32
KB1040-0,38
PKN83,883,931,41
Msft522,27522,30,27
Nokia3,533,5490,31
IBM242,89243,02-2,88
Mercedes-Benz Group AG52,2752,292,12
PFE24,5824,591,46
08.08.2025 21:23:37
Indexy online
AD Index online
select
AD Index online
 

  • 08.08.2025 21:23:59
Unisys (UIS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
3,85 -2,66 -0,11 968 218
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Unisys - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios8.8. 18:01:12187,60188,50187,60-0,216 597PLNWSE188,00
NP I PoO4iG Rg-A8.8. 17:07:28--1 836,000,4452 715HUFBUD1 836,00
NP I PoOAccenture8.8. 21:23:34239,33239,41239,33-0,992 396 689USDNYQ241,72
NP I PoOACI World8.8. 21:23:1844,8844,9144,902,65809 346USDNSQ43,74
NP I PoOAC-Service AG8.8. 17:36:1347,7048,3047,70-0,422 736EURGER47,90
NP I PoOAD Pepper Media8.8. 14:59:483,143,283,285,8130EURGER3,20
NP I PoOAdobe Sys8.8. 21:23:26341,10341,40341,250,882 403 939USDNSQ338,27
NP I PoOAdv.pl8.8. 18:01:150,250,270,26-2,5947PLNWSE,27
NP I PoOAkamai Tech8.8. 21:23:3570,6070,7170,65-5,503 563 812USDNSQ74,76
NP I PoOAllgeier Rg8.8. 17:36:1318,5018,6018,452,5012 463EURGER18,00
NP I PoOAlliance Data8.8. 21:23:1058,2058,2458,220,67143 064USDNYQ57,83
NP I PoOAlten8.8. 17:35:0570,6071,1070,752,0924 306EURPAR69,30
NP I PoOAsseco Business8.8. 18:01:1288,0088,6088,80-1,551 015PLNWSE90,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland8.8. 18:01:15195,40196,90196,50-6,25106 180PLNWSE209,60
NP I PoOAsseco SEE8.8. 18:01:1475,3075,4076,20-0,915 369PLNWSE76,90
NP I PoOATM SI8.8. 18:01:153,283,353,351,5228 891PLNWSE3,30
NP I PoOATOSS Software SE8.8. 17:35:28115,40115,80115,201,0523 540EURGER114,00
NP I PoOAutoDesk Inc8.8. 21:23:55290,93291,02290,98-0,691 033 765USDNSQ292,99
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,78
NP I PoOBechtle8.8. 17:35:1640,5440,5840,9411,01930 827EURGER36,88
NP I PoOBetacom8.8. 18:01:145,105,205,20-1,891 009PLNWSE5,30
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ63,87
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,62
NP I PoOBLOOBER TEAM8.8. 18:01:1430,2530,6530,650,008 330PLNWSE30,65
NP I PoOBooz Allen8.8. 21:23:31110,95111,00110,980,17907 959USDNYQ110,79
NP I PoOBouvet- ------NOKOSL74,70
NP I PoOBroadridge8.8. 21:23:10266,57266,80266,760,11350 544USDNYQ266,48
NP I PoOCadence Design8.8. 21:23:23352,84353,09352,93-0,40712 078USDNSQ354,33
NP I PoOCANCOM IT8.8. 17:35:2523,6023,7523,603,9699 479EURGER22,70
NP I PoOCap Gemini SA8.8. 17:36:22125,20125,70125,601,45441 117EURPAR123,80
NP I PoOCapgemini Unsp ADR8.8. 21:23:49--29,251,83183 334USDPNK28,72
NP I PoOCenit AG System8.8. 17:36:137,507,627,50-0,53252EURGER7,54
NP I PoOCGI Rg-A- ------CADTOR130,82
NP I PoOCity Interactive8.8. 18:01:153,093,123,121,30249 878PLNWSE3,08
NP I PoOCognizant Tech8.8. 21:23:3569,7069,7169,700,841 875 466USDNSQ69,12
NP I PoOCom Guard.com7.8. 23:20:00--0,0037,505 209USDPNK,00
NP I PoOComp8.8. 18:01:12246,00247,00247,00-0,80203PLNWSE249,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange7.8. 18:00:304,604,804,600,003 900PLNWSE4,60
NP I PoOComputacenter8.8. 17:35:1623,2423,2823,263,4795 543GBPLSE22,48
NP I PoOCSG Systems Int8.8. 21:21:1464,5864,6664,571,87165 394USDNSQ63,39
NP I PoODassault Syst8.8. 17:35:2927,4927,5427,51-0,251 169 654EURPAR27,58
NP I PoODassault System Depository Receipt8.8. 21:23:10--31,97-0,12102 792USDPNK32,01
NP I PoODelta Tech8.8. 16:59:57--60,400,6773 194HUFBUD60,40
NP I PoODillistone Grp8.8. 9:23:240,090,090,08-9,4472GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc8.8. 21:23:5993,0993,1193,100,093 445 601USDNSQ93,02
NP I PoOEdison8.8. 18:00:325,906,055,90-1,6757PLNWSE6,00
NP I PoOElectronic Arts8.8. 21:23:33166,84167,02166,932,572 656 690USDNSQ162,75
NP I PoOEO NETWORKS8.8. 18:00:3025,6026,8025,60-7,251PLNWSE27,60
NP I PoOEuronet Worldwid8.8. 21:23:1891,7291,8691,760,55209 698USDNSQ91,25
NP I PoOExlService8.8. 21:23:4242,2642,2842,270,50523 804USDNSQ42,06
NP I PoOFabasoft Comp8.8. 17:35:5715,2515,4515,45-5,7917 247EURGER16,40
NP I PoOFabryka Diet8.8. 18:00:311,231,281,28-0,7820PLNWSE1,29
NP I PoOFactset Resrch8.8. 21:23:56382,95383,31383,08-0,93118 488USDNYQ386,67
NP I PoOFair Isaac8.8. 21:23:251 323,951 327,501 324,75-0,67225 175USDNYQ1 333,62
NP I PoOFidelity Ntl Inf8.8. 21:23:4570,9770,9970,981,302 527 876USDNYQ70,07
NP I PoOFreenet8.8. 17:35:2027,4627,5027,521,25308 631EURGER27,18
NP I PoOGartner8.8. 21:23:54228,57228,86228,72-0,421 341 169USDNYQ229,69
NP I PoOGB Group8.8. 17:35:252,252,262,250,001 072 571GBPLSE2,25
NP I PoOGEN DIGITAL8.8. 16:15:17--640,004,922 821CZKPSE-KOBOS640,00
NP I PoOGenpact8.8. 21:23:3543,7943,8143,804,991 804 647USDNYQ41,72
NP I PoOGFT Technologies8.8. 17:35:0517,2217,2817,22-1,2679 381EURGER17,44
NP I PoOGlobal Payments8.8. 21:23:3081,2581,2981,27-0,911 337 333USDNYQ82,02
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange8.8. 18:01:160,920,930,941,9622 066PLNWSE,92
NP I PoOGuidewire8.8. 21:23:15213,74213,99213,84-1,65312 048USDNYQ217,43
NP I PoOHoga8.8. 18:01:131,721,751,751,454 878PLNWSE1,73
NP I PoOCheck Pt Sftwre8.8. 21:23:08182,59182,72182,65-1,29470 545USDNSQ185,03
NP I PoOI S Solutions8.8. 17:18:131,681,691,67-1,8869 447GBPLSE1,68
NP I PoOIn Systcom30.7. 23:20:00--0,000,00120USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE35,40
NP I PoOINIT Innovation8.8. 17:36:2344,2044,7044,800,673 411EURGER44,50
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,05
NP I PoOIntuit Inc8.8. 21:22:59748,58749,15749,13-1,641 072 524USDNSQ761,61
NP I PoOIVU Traffic Tech8.8. 17:36:2621,3021,5021,501,426 603EURGER21,20
NP I PoOj2 Global8.8. 21:23:5736,4536,5036,47-3,24776 332USDNSQ37,69
NP I PoOK2 Internet8.8. 18:01:1327,7027,9027,900,364 321PLNWSE27,80
NP I PoOKTM Industr Br8.8. 17:31:0415,1216,0015,820,76715CHFSWX15,70
NP I PoOL S Telcom5.8. 15:53:284,064,304,200,483 674EURGER4,18
NP I PoOLSI Software8.8. 18:01:1628,4029,0029,000,009 056PLNWSE29,00
NP I PoOMasterCard8.8. 21:23:32575,41575,63575,522,551 867 436USDNYQ561,22
NP I PoOMeta Platforms, INC.8.8. 21:23:36769,35769,50769,481,005 279 349USDNSQ761,83
NP I PoOMicrosoft8.8. 21:23:37522,27522,30522,270,2710 023 228USDNSQ520,84
NP I PoOMicroStrategy8.8. 21:23:37394,13394,58394,25-1,938 948 994USDNSQ402,01
NP I PoOMineral Midrange8.8. 18:00:331,361,511,36-8,727PLNWSE1,40
NP I PoOMobile Tornado8.8. 10:19:260,010,010,018,2215 311GBPLSE,01
NP I PoOMony Group Plc8.8. 17:35:041,981,981,98-1,88462 419GBPLSE2,02
NP I PoOMunar SA8.8. 18:00:310,410,410,410,0028 105PLNWSE,41
NP I PoONemetschek AG8.8. 17:39:35137,80138,00137,700,7389 399EURGER136,70
NP I PoONet 1 Ueps Tech8.8. 21:20:134,434,704,704,4416 737USDNSQ4,50
NP I PoONetease.com Inc Depository Receipt8.8. 21:23:09128,64128,71128,67-1,72616 860USDNSQ130,92
NP I PoONintendo Depository Receipt8.8. 21:22:49--24,504,391 381 488USDPNK23,47
NP I PoONorCom Info Tech7.8. 17:21:011,801,951,954,001 159EURGER1,88
NP I PoONovabase SGPS8.8. 17:10:137,857,957,950,005 328EURLIS7,95
NP I PoOOpen Text Corp8.8. 21:23:2631,0931,1031,0910,481 916 573USDNSQ28,14
NP I PoOOpera Software- ------NOKOSL13,35
NP I PoOOrbis7.8. 17:00:115,805,855,70-1,724EURGER5,80
NP I PoOPaychex Inc8.8. 21:23:31141,67141,70141,690,83726 187USDNSQ140,52
NP I PoOPegasystems Inc8.8. 21:23:1850,8050,8350,83-5,481 877 772USDNSQ53,78
NP I PoOPharmagest Interac.8.8. 17:35:2150,1050,4050,300,607 215EURPAR50,00
NP I PoOPlaytech8.8. 17:35:174,324,334,33-0,80336 721GBPLSE4,36
NP I PoOPower Media8.8. 18:01:1528,6528,7028,700,171 581PLNWSE28,65
NP I PoOPROS8.8. 21:23:1714,5714,5814,58-0,03407 363USDNYQ14,58
NP I PoOQUANTUM Software8.8. 18:01:1227,2027,8027,400,74181PLNWSE27,20
NP I PoOQuinStreet8.8. 21:24:0015,2715,3015,30-5,56631 913USDNSQ16,20
NP I PoOREALTECH5.8. 15:48:390,951,030,98-1,5111 364EURGER1,00
NP I PoOsalesforce com8.8. 21:23:34240,25240,31240,33-0,236 654 077USDNYQ240,88
NP I PoOSAP AG8.8. 17:37:57250,25250,30250,10-1,831 040 750EURGER254,75
NP I PoOSecunet8.8. 17:35:20219,00220,00219,000,231 489EURGER218,50
NP I PoOServiceNow8.8. 21:23:22872,61874,00873,40-0,081 449 480USDNYQ874,12
NP I PoOSofting8.8. 17:38:263,103,283,285,131 121EURGER3,10
NP I PoOSOGECLAIR8.8. 17:35:0527,2027,5027,500,00544EURPAR27,50
NP I PoOSopra Group8.8. 17:35:23183,00184,20183,600,3318 167EURPAR183,00
NP I PoOSword Group8.8. 17:35:2837,3537,6537,400,135 023EURPAR37,35
NP I PoOSygnity8.8. 18:01:14110,50112,50112,501,353 810PLNWSE111,00
NP I PoOSynopsys8.8. 21:23:46619,01619,95619,95-0,06448 733USDNSQ620,33
NP I PoOTake Two Interac8.8. 21:23:24217,86218,03217,91-3,794 109 540USDNSQ226,49
NP I PoOTalex8.8. 18:01:1519,9021,6020,603,001PLNWSE20,00
NP I PoOTencent Depository Receipt8.8. 21:23:54--71,68-0,381 253 015USDPNK71,95
NP I PoOTeradata8.8. 21:23:3720,4620,4720,46-1,63632 223USDNYQ20,80
NP I PoOThe Farm 518.8. 18:00:335,425,605,601,0814 007PLNWSE5,54
NP I PoOThe Sage Group Plc8.8. 17:35:1411,6111,6211,62-3,091 727 696GBPLSE11,99
NP I PoOTietoenator8.8. 17:00:0015,2615,2815,270,93143 526EURHEL15,13
NP I PoOTrend Micro Depository Receipt8.8. 20:11:19--56,50-1,301 190USDPNK57,24
NP I PoOTrustcash6.8. 23:20:00--0,000,002 500 000USDPNK,00
NP I PoOUbisoft Entnt8.8. 17:35:068,979,169,091,14258 356EURPAR8,99
NP I PoOUbisoft Unsp ADR8.8. 21:09:08--2,071,2316 877USDPNK2,04
NP I PoOUnisys8.8. 21:23:593,843,853,85-2,66968 218USDNYQ3,95
NP I PoOUnited Internet8.8. 17:35:0526,2026,2426,141,00211 082EURGER25,88
NP I PoOVerisign8.8. 21:23:33272,13272,37272,30-0,62347 026USDNSQ273,99
NP I PoOVisa8.8. 21:23:37336,46336,58336,421,303 733 965USDNYQ332,09
NP I PoOWestern Union8.8. 21:24:018,068,078,070,813 811 492USDNYQ8,00
NP I PoOWEX Inc, Ordinary, New York Consolidated8.8. 21:24:01169,21169,36169,33-0,29174 019USDNYQ169,82
NP I PoOWind Mobile8.8. 18:01:1418,4018,5018,40-2,1316 147PLNWSE18,80
NP I PoOXPLUS8.8. 18:01:123,613,623,62-2,435 301PLNWSE3,71
NP I PoOYelp8.8. 21:23:5831,4631,5031,48-7,901 816 462USDNYQ34,18
NP I PoOYOC AG8.8. 17:36:0114,1014,3514,30-1,721 323EURGER14,30
NP I PoOZoo Digital Grp8.8. 13:20:260,130,130,130,5467 951GBPLSE,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP