Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ936,5937-0,21
KB7687700,26
PKN64,6464,660,25
Msft449,6449,890,30
Nokia3,45153,45551,22
IBM169169,80,00
Mercedes-Benz Group AG63,6863,690,14
PFE26,9526,980,00
18.06.2024 11:29:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2024 10:35:54
UNITEDLABELS (ULCG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,96 -2,00 -0,04 2 360
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - UNITEDLABELS - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,4099,4097,000,00100 000EURFRA98,38
NP I PoO1-800-Flowers18.6. 2:00:00P7,5011,419,490,00309 781USDNSQ9,49
NP I PoOAbercrombie18.6. 2:04:00P185,65187,60185,890,001 149 552USDNYQ185,89
NP I PoOAmazon com Inc18.6. 11:22:56P183,86183,95183,87-0,1031 074USDNSQ184,06
NP I PoOArt New media18.6. 9:03:440,450,500,505,887 436PLNWSE,48
NP I PoOAsos PLC18.6. 11:23:303,573,583,570,3438 738GBPLSE3,56
NP I PoOBest Buy18.6. 2:04:00P91,2692,9991,260,005 237 664USDNYQ91,26
NP I PoOBig 5 Sporting18.6. 2:00:00P-37,003,040,00270 152USDNSQ3,04
NP I PoOBig Lots18.6. 11:22:40P2,002,102,092,4583USDNYQ2,04
NP I PoOBuckle Inc18.6. 2:04:00P14,5039,9836,230,00440 315USDNYQ36,23
NP I PoOCarphone Ware18.6. 11:21:110,760,770,770,24100 732GBPLSE,76
NP I PoOCdn Tire- ------CADTOR136,12
NP I PoOCdn Tire Corp- ------CADTOR220,00
NP I PoOCiti Trends18.6. 2:00:00P-35,0021,990,00100 746USDNSQ21,99
NP I PoOConn's18.6. 2:00:00P--2,442,95277 122USDNSQ2,44
NP I PoODelko18.6. 11:23:178,248,268,240,241 020PLNWSE8,22
NP I PoODicks Sporting18.6. 2:04:00P209,59240,00225,640,001 555 854USDNYQ225,64
NP I PoOD'Ieteren18.6. 11:19:10192,30192,60192,501,482 412EURBRU189,70
NP I PoODillard's18.6. 2:04:00P170,26664,21425,640,0082 970USDNYQ425,64
NP I PoODollar General18.6. 2:04:00P122,27129,60126,890,001 982 875USDNYQ126,89
NP I PoODollar Tree18.6. 2:00:00P102,50110,00108,650,002 491 213USDNSQ108,65
NP I PoODufry18.6. 11:21:5536,9637,0237,000,4923 366CHFSWX36,82
NP I PoOE-KIOSK18.6. 9:00:000,920,920,920,0020PLNWSE,92
NP I PoOENEL/DZB 26- -97,4798,47-0,00-EURFRA97,43
NP I PoOEsprit Holdings- ------HKDHKG,20
NP I PoOExpedia18.6. 11:17:36P121,01124,98124,05-0,02200USDNSQ124,07
NP I PoOFAST RETAILING Depository Receipt17.6. 23:20:00P--25,10-1,3852 844USDPNK25,10
NP I PoOFielmann18.6. 11:06:2843,4543,6543,600,46490EURGER43,40
NP I PoOFive Below Inc18.6. 11:20:08P110,01124,00114,310,006USDNSQ114,31
NP I PoOFoot Locker18.6. 2:04:00P23,4025,5024,320,002 018 675USDNYQ24,32
NP I PoOGamestop18.6. 11:24:01P24,8524,8824,86-1,43172 070USDNYQ25,22
NP I PoOGap Inc18.6. 2:04:00P25,7728,0026,000,006 878 393USDNYQ26,00
NP I PoOGEMZ Crp17.6. 23:20:00P--0,00-25,0010 119 998USDPNK,00
NP I PoOGenuine Parts Co18.6. 2:04:00P115,00160,00139,900,00975 735USDNYQ139,90
NP I PoOGuess ?18.6. 2:04:00P20,0023,1821,360,001 352 773USDNYQ21,36
NP I PoOHennes & Mauritz18.6. 11:23:45190,90191,00190,951,38367 953SEKSTO188,35
NP I PoOHennes Unsp ADR17.6. 23:20:00P--3,540,5728 040USDPNK3,54
NP I PoOHome Depot18.6. 11:18:46P348,17354,78350,450,27124USDNYQ349,50
NP I PoOHornbach Holding18.6. 11:13:3878,4078,8078,40-0,51117EURGER78,80
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX18.6. 10:12:360,160,170,177,412PLNWSE,16
NP I PoOChildren's Place18.6. 11:04:50P7,12-7,470,0032USDNSQ7,47
NP I PoOINBOOK18.6. 9:00:200,630,660,62-7,239 001PLNWSE,66
NP I PoOInditex- ------EURMCE46,44
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK25,12
NP I PoOInchcape18.6. 11:16:087,467,487,48-0,4022 027GBPLSE7,51
NP I PoOInter Cars18.6. 11:13:53538,00540,00539,000,001 246PLNWSE539,00
NP I PoOIntersport Pols18.6. 11:16:550,790,830,79-0,5013 699PLNWSE,80
NP I PoOJD Sports Fsn Rg18.6. 11:19:551,221,221,220,95481 563GBPLSE1,21
NP I PoOKaren Notebook14.6. 18:00:100,430,430,430,944 000PLNWSE,43
NP I PoOKering SA Unsp ADR17.6. 23:20:00P--32,821,39222 674USDPNK32,82
NP I PoOKingfisher18.6. 11:16:002,502,502,501,51297 500GBPLSE2,46
NP I PoOKingfisher Sp ADR17.6. 23:20:00P--6,20-1,2785 891USDPNK6,20
NP I PoOKohl's18.6. 2:04:00P21,3222,9521,710,005 608 544USDNYQ21,71
NP I PoOKomputronik18.6. 11:23:125,505,515,518,04100 679PLNWSE5,10
NP I PoOLKQ Corp18.6. 2:00:00P25,9042,7540,740,003 679 549USDNSQ40,74
NP I PoOLowe's18.6. 11:13:12P213,73228,22226,40-0,168USDNYQ226,77
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER22,00
NP I PoOLumber Liquid18.6. 2:04:00P1,301,601,380,00233 671USDNYQ1,38
NP I PoOMacy's18.6. 11:08:11P18,1818,6918,41-0,051 533USDNYQ18,42
NP I PoOMarineMax18.6. 2:04:00P30,0235,0033,780,00276 222USDNYQ33,78
NP I PoOMarks & Spencer18.6. 11:23:533,003,013,001,52442 168GBPLSE2,96
NP I PoOMedion AG17.6. 17:36:0114,5014,7014,500,001 853EURGER14,50
NP I PoOMothercare18.6. 10:07:290,040,050,04-3,721 296GBPLSE,05
NP I PoONetflix Inc18.6. 11:23:58P675,36679,39676,900,162 527USDNSQ675,83
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt15.5. 23:20:00P--0,720,561 000USDPNK,72
NP I PoONEXT18.6. 11:21:2191,0691,1091,060,7517 206GBPLSE90,38
NP I PoONordstrom18.6. 2:04:00P19,0021,9821,810,001 986 872USDNYQ21,81
NP I PoOOcado Group18.6. 11:23:543,583,583,582,93580 640GBPLSE3,48
NP I PoOPetMed Express Rg18.6. 2:00:00P4,064,984,300,00446 712USDNSQ4,30
NP I PoOPPR18.6. 11:23:42313,75313,85313,702,9752 553EURPAR304,65
NP I PoORent-A-Center18.6. 2:00:00P-44,9431,870,00337 401USDNSQ31,87
NP I PoORoss Stores18.6. 2:00:00P140,80152,00150,380,002 651 968USDNSQ150,38
NP I PoOSally B18.6. 2:04:00P8,5110,4010,410,001 471 702USDNYQ10,41
NP I PoOSherwin-Williams18.6. 2:04:00P232,00378,00302,850,001 535 446USDNYQ302,85
NP I PoOSignet Jewel18.6. 2:04:00P82,1591,5091,600,001 746 174USDNYQ91,60
NP I PoOSports Direct18.6. 11:21:318,628,628,620,7638 195GBPLSE8,56
NP I PoOSupergroup18.6. 11:21:300,070,070,07-4,905 733 880GBPLSE,07
NP I PoOTakkt18.6. 10:45:0711,1411,1811,140,003 278EURGER11,14
NP I PoOTarget18.6. 2:04:00P143,92145,70144,970,005 006 330USDNYQ144,97
NP I PoOTJX Cos Inc18.6. 2:04:00P109,80111,05110,220,005 444 889USDNYQ110,22
NP I PoOTractor Supply18.6. 2:00:00P125,00-289,550,00899 777USDNSQ289,55
NP I PoOTripAdvisor Ord Shs When Issued18.6. 2:00:00P17,4319,0018,090,001 915 217USDNSQ18,09
NP I PoOUlta Salon18.6. 2:00:00P382,56400,09389,150,00670 959USDNSQ389,15
NP I PoOUNITEDLABELS18.6. 10:35:541,861,991,96-2,001 200EURGER2,04
NP I PoOUrban Outfitters18.6. 2:00:00P44,0145,2044,480,001 920 614USDNSQ44,48
NP I PoOVOXX18.6. 2:00:00P-5,003,520,00128 518USDNSQ3,52
NP I PoOZumiez18.6. 2:00:00P13,5022,5118,680,00248 981USDNSQ18,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP