Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ846,5850-0,47
KB838,5839,50,84
PKN64,9664,981,96
Msft421,58421,680,03
Nokia3,28553,289-1,11
IBM190,21191,2-0,06
Mercedes-Benz Group AG73,8773,880,49
PFE27,7727,780,00
28.03.2024 13:04:33
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 11:32:33
UNITEDLABELS (ULCG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,46 4,24 0,10 11 843
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - UNITEDLABELS - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0297,8898,8897,000,00100 000EURFRA97,84
NP I PoO1-800-Flowers28.3. 1:00:00P10,2511,4510,920,00338 959USDNSQ10,92
NP I PoOAbercrombie28.3. 12:53:19P120,11121,20120,85-0,42984USDNYQ121,36
NP I PoOAmazon com Inc28.3. 12:59:42P179,97180,05179,980,0874 690USDNSQ179,83
NP I PoOArt New media28.3. 9:00:000,720,780,78-0,2620PLNWSE,78
NP I PoOAsos PLC28.3. 12:55:533,853,873,873,04172 111GBPLSE3,75
NP I PoOBest Buy28.3. 12:59:40P82,4082,8382,600,89924USDNYQ81,87
NP I PoOBig 5 Sporting28.3. 12:40:02P3,884,003,960,00701USDNSQ3,96
NP I PoOBig Lots28.3. 12:40:42P4,014,114,09-0,842 070USDNYQ4,12
NP I PoOBuckle Inc28.3. 1:04:00P39,0040,0039,480,00279 276USDNYQ39,48
NP I PoOCarphone Ware28.3. 12:58:530,610,620,622,07857 100GBPLSE,60
NP I PoOCdn Tire- ------CADTOR134,35
NP I PoOCdn Tire Corp- ------CADTOR247,00
NP I PoOCiti Trends28.3. 1:00:00P25,1042,8626,790,0039 716USDNSQ26,79
NP I PoOConn's28.3. 1:00:00P3,004,993,420,0042 047USDNSQ3,42
NP I PoODelko28.3. 12:51:039,869,909,90-1,989 832PLNWSE10,10
NP I PoODicks Sporting28.3. 12:34:28P220,18224,26222,50-0,04279USDNYQ222,59
NP I PoOD'Ieteren28.3. 12:45:24206,40206,60206,400,294 489EURBRU205,80
NP I PoODillard's28.3. 1:04:00P369,75460,00458,050,0098 642USDNYQ458,05
NP I PoODollar General28.3. 12:12:15P151,49155,49154,350,0955USDNYQ154,21
NP I PoODollar Tree28.3. 12:35:50P131,10133,00131,00-1,13634USDNSQ132,50
NP I PoODufry28.3. 12:59:4837,0837,1237,084,01216 948CHFSWX35,65
NP I PoOE-KIOSK28.3. 9:19:150,911,000,92-8,00800PLNWSE1,00
NP I PoOENEL/DZB 26- -97,0698,06-0,01-EURFRA97,05
NP I PoOEsprit Holdings- ------HKDHKG,13
NP I PoOExpedia28.3. 12:56:03P138,00139,03138,90-0,0621USDNSQ138,99
NP I PoOFAST RETAILING Depository Receipt27.3. 22:20:00P--30,911,0818 537USDPNK30,91
NP I PoOFielmann28.3. 12:55:5942,4442,4842,50-0,422 369EURGER42,68
NP I PoOFive Below Inc28.3. 11:37:17P177,00190,00178,00-3,1955USDNSQ183,86
NP I PoOFoot Locker28.3. 13:00:00P28,4028,7328,40-0,39434USDNYQ28,51
NP I PoOGamestop28.3. 12:54:51P13,1913,2113,210,3024 331USDNYQ13,17
NP I PoOGap Inc28.3. 12:57:00P27,1327,3327,13-0,59390USDNYQ27,29
NP I PoOGEMZ Crp27.3. 22:20:00P--0,00-20,00104 300USDPNK,00
NP I PoOGenuine Parts Co28.3. 1:04:00P142,00166,24155,190,00754 901USDNYQ155,19
NP I PoOGuess ?28.3. 1:04:00P30,7231,2431,200,001 232 592USDNYQ31,20
NP I PoOHennes & Mauritz28.3. 12:59:58175,32175,44174,58-1,783 853 425SEKSTO177,74
NP I PoOHennes Unsp ADR27.3. 22:20:00P--3,3115,73146 104USDPNK3,31
NP I PoOHome Depot28.3. 12:58:19P386,10387,10386,500,165 783USDNYQ385,89
NP I PoOHornbach Holding28.3. 12:37:2073,7574,0073,700,202 168EURGER73,55
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX26.3. 17:58:380,130,140,146,7722 741PLNWSE,13
NP I PoOChildren's Place28.3. 12:30:46P12,2512,5112,500,81150USDNSQ12,40
NP I PoOINBOOK28.3. 9:50:510,950,990,991,65555PLNWSE,97
NP I PoOInditex- ------EURMCE46,66
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK25,32
NP I PoOInchcape28.3. 12:58:197,247,257,24-0,0735 287GBPLSE7,25
NP I PoOInter Cars28.3. 12:51:41566,00569,00566,002,541 195PLNWSE552,00
NP I PoOIntersport Pols28.3. 12:36:510,890,900,900,001 506PLNWSE,90
NP I PoOJD Sports Fsn Rg28.3. 12:59:371,271,271,279,4223 155 104GBPLSE1,16
NP I PoOKaren Notebook27.3. 17:59:460,330,390,330,0024 729PLNWSE,33
NP I PoOKering SA Unsp ADR28.3. 13:00:01P--39,86-28,81-USDPNK39,87
NP I PoOKingfisher28.3. 12:59:162,472,482,480,63618 386GBPLSE2,46
NP I PoOKingfisher Sp ADR27.3. 22:20:00P--6,22-0,40188 666USDPNK6,22
NP I PoOKohl's28.3. 12:55:04P28,2028,4028,38-0,211 764USDNYQ28,44
NP I PoOKomputronik28.3. 12:15:404,464,494,490,00103PLNWSE4,49
NP I PoOLKQ Corp28.3. 1:00:00P47,7053,9953,150,001 307 243USDNSQ53,15
NP I PoOLowe's28.3. 12:58:37P253,10256,00253,10-0,09906USDNYQ253,33
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOLumber Liquid28.3. 1:04:00P1,621,921,800,00157 799USDNYQ1,80
NP I PoOMacy's28.3. 12:57:25P19,8519,9319,930,401 162USDNYQ19,85
NP I PoOMarineMax28.3. 1:04:00P25,0036,0032,410,00200 471USDNYQ32,41
NP I PoOMarks & Spencer28.3. 12:59:342,642,652,65-0,491 275 746GBPLSE2,66
NP I PoOMedion AG27.3. 17:36:2111,3011,7011,300,0058EURGER11,30
NP I PoOMothercare28.3. 12:46:250,060,070,07-4,41161 518GBPLSE,07
NP I PoONetflix Inc28.3. 12:57:10P613,50614,77613,880,062 520USDNSQ613,53
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT28.3. 12:58:0792,4092,4492,460,6321 622GBPLSE91,88
NP I PoONordstrom28.3. 12:03:04P19,8419,9519,920,00411USDNYQ19,92
NP I PoOOcado Group28.3. 12:59:254,594,604,59-1,59462 931GBPLSE4,67
NP I PoOPetMed Express Rg28.3. 12:00:07P4,854,904,901,224USDNSQ4,84
NP I PoOPPR28.3. 12:59:42367,00367,10367,050,1249 797EURPAR366,60
NP I PoORent-A-Center28.3. 12:56:10P35,1635,9235,180,51396USDNSQ35,00
NP I PoORoss Stores28.3. 12:42:34P146,11149,15147,190,002USDNSQ147,19
NP I PoOSally B28.3. 1:04:00P11,3512,3912,170,001 460 621USDNYQ12,17
NP I PoOSherwin-Williams28.3. 12:37:52P334,27348,28346,880,005USDNYQ346,89
NP I PoOSignet Jewel28.3. 1:04:00P94,01101,0099,430,00757 608USDNYQ99,43
NP I PoOSports Direct28.3. 12:58:588,048,058,050,5656 937GBPLSE8,00
NP I PoOSupergroup28.3. 12:57:270,310,320,311,441 420 916GBPLSE,30
NP I PoOTakkt28.3. 12:45:1513,4013,4413,44-2,337 566EURGER13,76
NP I PoOTarget28.3. 12:31:29P173,52174,99174,49-0,10725USDNYQ174,67
NP I PoOTJX Cos Inc28.3. 12:00:00P100,25101,19100,21-0,866USDNYQ101,08
NP I PoOTractor Supply28.3. 1:00:00P235,00272,08260,440,00816 120USDNSQ260,44
NP I PoOTripAdvisor Ord Shs When Issued28.3. 12:19:50P27,8328,1528,040,68500USDNSQ27,85
NP I PoOUlta Salon28.3. 11:40:12P500,01530,00513,520,001USDNSQ513,52
NP I PoOUNITEDLABELS28.3. 11:32:332,162,542,464,245 000EURGER2,24
NP I PoOUrban Outfitters28.3. 1:00:00P42,1044,9242,780,001 433 255USDNSQ42,78
NP I PoOVOXX28.3. 1:00:00P7,258,558,260,0020 271USDNSQ8,26
NP I PoOZumiez28.3. 1:00:00P14,1416,5114,800,00124 875USDNSQ14,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP