Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1316-0,23
KB0,00
PKN143,38143,44-1,40
Msft418,78418,9-0,50
Nokia12,12512,142,92
IBM237,76237,995,75
Mercedes-Benz Group AG49,83549,85-0,33
PFE25,7625,77-0,12
21.05.2026 16:15:26
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.05.2026 17:35:34
UNITEDLABELS (ULCG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,06 3,43 -0,04 3 814
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNITEDLABELS - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers21.5. 16:10:403,994,024,010,6339 283USDNSQ3,97
NP I PoOAbercrombie21.5. 16:10:5275,4975,7075,571,1687 988USDNYQ74,73
NP I PoOAmazon com Inc21.5. 16:10:39263,09263,15263,21-0,676 747 984USDNSQ265,01
NP I PoOAsos PLC21.5. 16:05:042,372,382,371,28222 710GBPLSE2,34
NP I PoOBest Buy21.5. 16:10:3960,8460,9360,86-0,20256 063USDNYQ60,98
NP I PoOBuckle Inc21.5. 16:10:4848,0548,4348,240,2914 545USDNYQ48,10
NP I PoOCarphone Ware21.5. 16:06:561,441,441,441,16650 806GBPLSE1,43
NP I PoOCdn Tire- ------CADTOR177,62
NP I PoOCdn Tire Corp- ------CADTOR216,00
NP I PoOCiti Trends21.5. 16:09:3937,2537,8337,252,3269 630USDNSQ36,28
NP I PoODelko21.5. 15:13:176,116,136,13-0,16418PLNWSE6,14
NP I PoODicks Sporting21.5. 16:10:52221,45222,06221,851,2082 366USDNYQ219,13
NP I PoOD'Ieteren21.5. 16:10:52164,70164,90164,900,3720 330EURBRU164,30
NP I PoODillard's21.5. 16:11:00534,00545,36539,68-0,184 290USDNYQ539,48
NP I PoODollar General21.5. 16:10:46103,79104,14103,75-0,64862 935USDNYQ104,61
NP I PoODollar Tree21.5. 16:10:5893,5493,7393,570,09877 153USDNSQ93,48
NP I PoODufry21.5. 16:08:5246,5646,6246,561,00107 782CHFSWX46,10
NP I PoOE-KIOSK21.5. 15:00:000,460,480,460,002 172PLNWSE,46
NP I PoOENEL/DZB 26- -99,75101,75-0,01-EURFRA99,74
NP I PoOExpedia21.5. 16:09:23213,75214,74214,73-1,7693 224USDNSQ217,59
NP I PoOFAST RETAILING Depository Receipt21.5. 16:10:50--46,57-2,362 063USDPNK47,95
NP I PoOFielmann21.5. 16:03:0344,0544,1544,15-0,2328 113EURGER44,25
NP I PoOGamestop21.5. 16:10:4022,4122,4222,42-0,60485 184USDNYQ22,55
NP I PoOGap Inc21.5. 16:09:3822,7022,7122,711,84860 033USDNYQ22,30
NP I PoOGEMZ Crp21.5. 16:00:57--0,000,0011 009 600USDPNK,00
NP I PoOGenuine Parts Co21.5. 16:10:3995,5995,7895,690,7582 714USDNYQ94,97
NP I PoOHennes Unsp ADR21.5. 16:10:40--3,43-0,583 127USDPNK3,43
NP I PoOHome Depot21.5. 16:10:37308,75308,96308,94-0,56437 754USDNYQ310,58
NP I PoOHornbach Holding21.5. 16:04:2378,9079,3079,00-1,008 523EURGER79,80
NP I PoOHURTIMEX19.5. 18:00:300,150,170,178,3333 178PLNWSE,16
NP I PoOChildren's Place21.5. 16:08:553,293,343,30-3,5255 837USDNSQ3,41
NP I PoOINBOOK21.5. 15:36:300,440,450,45-7,7925 321PLNWSE,49
NP I PoOInditex- ------EURMCE50,74
NP I PoOInchcape21.5. 16:10:208,198,208,20-0,0680 946GBPLSE8,20
NP I PoOInter Cars21.5. 15:57:26813,00816,00817,001,2412 313PLNWSE807,00
NP I PoOIntersport Pols21.5. 13:22:340,390,390,391,702 741PLNWSE,38
NP I PoOJD Sports Fsn Rg21.5. 16:10:150,770,770,771,443 721 577GBPLSE,76
NP I PoOKaren Notebook20.5. 18:01:130,300,300,300,00249PLNWSE,30
NP I PoOKering SA21.5. 16:10:35245,20245,25245,20-1,1968 965EURPAR248,15
NP I PoOKering SA Unsp ADR21.5. 16:05:30--28,44-1,3830 330USDPNK28,84
NP I PoOKingfisher21.5. 16:10:452,902,902,900,803 742 031GBPLSE2,88
NP I PoOKingfisher Sp ADR21.5. 15:59:15--7,830,512 432USDPNK7,79
NP I PoOKohl's21.5. 16:09:3412,0012,0212,01-1,64525 451USDNYQ12,21
NP I PoOKomputronik21.5. 15:47:595,956,126,130,661 859PLNWSE6,09
NP I PoOLKQ Corp21.5. 16:10:4926,1126,1526,131,04265 052USDNSQ25,86
NP I PoOLowe's21.5. 16:10:39216,45216,89216,84-1,95441 305USDNYQ221,05
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,40
NP I PoOMacy's21.5. 16:10:4620,1620,1720,090,85651 648USDNYQ20,00
NP I PoOMarineMax21.5. 16:10:2233,1933,7333,42-0,4220 206USDNYQ33,59
NP I PoOMarks & Spencer21.5. 16:10:443,473,483,47-0,322 925 334GBPLSE3,49
NP I PoOMothercare21.5. 12:24:480,010,010,01-7,36133 772GBPLSE,01
NP I PoONetflix Inc21.5. 16:10:3887,9487,9687,96-0,162 871 750USDNSQ88,09
NP I PoONew World Depart- ------HKDHKG,31
NP I PoONEXT21.5. 16:09:00129,85129,90129,850,2362 460GBPLSE129,55
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg21.5. 16:10:022,192,222,21-1,127 363USDNSQ2,23
NP I PoORent-A-Center21.5. 16:10:3017,4317,4917,45-0,5145 149USDNSQ17,51
NP I PoORoss Stores21.5. 16:10:38217,23217,66217,62-0,16243 724USDNSQ217,79
NP I PoOSally B21.5. 16:10:2512,4212,4512,40-1,1594 551USDNYQ12,58
NP I PoOSherwin-Williams21.5. 16:10:38303,70304,06303,88-1,24191 494USDNYQ307,70
NP I PoOSignet Jewel21.5. 16:10:3079,3080,2179,851,6743 351USDNYQ78,52
NP I PoOSports Direct21.5. 16:00:397,187,207,201,19122 492GBPLSE7,12
NP I PoOTakkt21.5. 16:05:122,662,712,693,8727 440EURGER2,59
NP I PoOTarget21.5. 16:10:39119,98120,09120,04-1,881 669 027USDNYQ122,33
NP I PoOTJX Cos Inc21.5. 16:10:39157,75157,94157,86-0,86968 112USDNYQ159,21
NP I PoOTractor Supply21.5. 16:10:5231,3831,3931,39-0,95892 730USDNSQ31,69
NP I PoOTripAdvisor Ord Shs When Issued21.5. 16:10:549,879,889,86-0,70520 086USDNSQ9,93
NP I PoOUlta Salon21.5. 16:10:18499,51499,98499,531,28114 908USDNSQ493,12
NP I PoOUNITEDLABELS19.5. 17:35:340,981,061,063,433 740EURGER1,02
NP I PoOUrban Outfitters21.5. 16:10:3673,0673,6173,512,32468 708USDNSQ71,67
NP I PoOZumiez21.5. 16:10:5422,7923,0623,060,503 713USDNSQ22,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP