Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,42
KB-1,07
PKN73,0673,091,25
Msft457,01457,08-0,36
Nokia4,5694,638-2,55
IBM257,5257,65-0,42
Mercedes-Benz Group AG52,7152,73-0,36
PFE23,4823,490,15
30.05.2025 19:35:50
Indexy online
AD Index online
select
AD Index online
 

  • 07.03.2025 10:32:35
UNITEDLABELS (ULCG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,40 7,69 0,04 2 044
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - UNITEDLABELS - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers30.5. 19:35:084,864,874,87-1,52222 797USDNSQ4,94
NP I PoOAbercrombie30.5. 19:35:4980,3580,4580,42-3,162 816 731USDNYQ83,04
NP I PoOAmazon com Inc30.5. 19:35:48202,83202,85202,86-1,3815 320 592USDNSQ205,70
NP I PoOAsos PLC30.5. 17:35:193,133,143,140,16169 193GBPLSE3,13
NP I PoOBest Buy30.5. 19:35:4166,6866,7066,700,572 503 691USDNYQ66,32
NP I PoOBig 5 Sporting30.5. 19:35:471,191,201,20-0,4269 180USDNSQ1,20
NP I PoOBuckle Inc30.5. 19:35:3742,9042,9542,89-1,06155 564USDNYQ43,35
NP I PoOCarphone Ware30.5. 17:35:271,221,221,22-1,148 406 508GBPLSE1,23
NP I PoOCdn Tire- ------CADTOR172,49
NP I PoOCdn Tire Corp- ------CADTOR246,00
NP I PoOCiti Trends30.5. 19:33:1626,2226,4926,320,1118 912USDNSQ26,29
NP I PoODelko30.5. 18:00:506,846,906,90-1,4312 483PLNWSE7,00
NP I PoODicks Sporting30.5. 19:35:30178,18178,49178,36-1,57756 946USDNYQ181,21
NP I PoOD'Ieteren30.5. 17:36:54179,00182,10180,90-0,06253 257EURBRU181,00
NP I PoODillard's30.5. 19:32:05394,85397,62394,80-1,9046 335USDNYQ402,46
NP I PoODollar General30.5. 19:35:4397,1597,2197,180,111 458 154USDNYQ97,07
NP I PoODollar Tree30.5. 19:35:4190,1190,2090,16-0,461 351 963USDNSQ90,58
NP I PoODufry30.5. 17:31:4544,0644,0844,080,18357 508CHFSWX44,00
NP I PoOE-KIOSK28.5. 18:00:570,991,081,000,00400PLNWSE1,00
NP I PoOENEL/DZB 26- -98,72101,32-0,00-EURFRA99,02
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia30.5. 19:35:32165,27165,39165,43-0,13629 209USDNSQ165,65
NP I PoOFAST RETAILING Depository Receipt30.5. 19:31:42--32,90-0,2429 063USDPNK32,98
NP I PoOFielmann30.5. 17:35:2555,5055,8056,000,1834 907EURGER55,90
NP I PoOFive Below Inc30.5. 19:35:35115,24115,50115,49-1,01605 967USDNSQ116,67
NP I PoOFoot Locker30.5. 19:35:4223,7723,7823,78-0,652 538 006USDNYQ23,93
NP I PoOGamestop30.5. 19:35:3229,4729,4929,49-0,276 745 500USDNYQ29,57
NP I PoOGap Inc30.5. 19:35:5022,9322,9422,94-17,9240 484 152USDNYQ27,95
NP I PoOGEMZ Crp30.5. 15:30:16--0,000,0010USDPNK,00
NP I PoOGenuine Parts Co30.5. 19:35:29126,28126,42126,35-0,02344 517USDNYQ126,37
NP I PoOGuess ?30.5. 19:34:4110,7410,7710,76-3,37360 891USDNYQ11,13
NP I PoOHennes & Mauritz30.5. 18:00:00137,65137,75137,30-0,513 690 354SEKSTO138,00
NP I PoOHennes Unsp ADR30.5. 19:23:46--2,81-2,5038 477USDPNK2,88
NP I PoOHome Depot30.5. 19:35:32366,69366,93366,88-0,381 112 791USDNYQ368,29
NP I PoOHornbach Holding30.5. 17:35:0588,9089,1088,90-0,2219 145EURGER89,10
NP I PoOHURTIMEX28.5. 18:00:570,140,150,1510,2968PLNWSE,14
NP I PoOChildren's Place30.5. 19:31:115,915,965,94-1,58133 144USDNSQ6,03
NP I PoOINBOOK30.5. 18:00:070,280,280,28-4,1116 605PLNWSE,29
NP I PoOInditex- ------EURMCE47,33
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK26,83
NP I PoOInchcape30.5. 17:35:106,806,816,810,811 511 947GBPLSE6,75
NP I PoOInter Cars30.5. 18:00:50553,00557,00559,001,641 589PLNWSE550,00
NP I PoOIntersport Pols30.5. 18:00:480,410,410,41-8,04454 020PLNWSE,45
NP I PoOJD Sports Fsn Rg30.5. 17:35:210,840,840,841,5219 160 251GBPLSE,83
NP I PoOKaren Notebook30.5. 18:00:49--0,281,44100PLNWSE,28
NP I PoOKering SA30.5. 17:35:11172,30175,00172,36-0,65510 311EURPAR173,48
NP I PoOKering SA Unsp ADR30.5. 19:31:35--19,48-1,1073 483USDPNK19,70
NP I PoOKingfisher30.5. 17:35:022,782,782,78-0,5715 201 523GBPLSE2,79
NP I PoOKingfisher Sp ADR30.5. 19:31:30--7,43-1,2028 887USDPNK7,52
NP I PoOKohl's30.5. 19:35:488,228,238,222,247 854 127USDNYQ8,04
NP I PoOKomputronik30.5. 18:00:526,746,986,96-3,8754 552PLNWSE7,24
NP I PoOLKQ Corp30.5. 19:35:3240,6040,6140,600,79499 409USDNSQ40,28
NP I PoOLowe's30.5. 19:35:34224,50224,66224,58-0,161 258 903USDNYQ224,93
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,70
NP I PoOMacy's30.5. 19:35:5212,0312,0412,040,843 702 960USDNYQ11,94
NP I PoOMarineMax30.5. 19:35:5021,3121,4521,34-1,0254 508USDNYQ21,56
NP I PoOMarks & Spencer30.5. 17:35:083,743,753,740,218 821 795GBPLSE3,74
NP I PoOMothercare30.5. 16:26:380,030,030,02-5,0411 734GBPLSE,03
NP I PoONetflix Inc30.5. 19:35:471 191,751 192,691 192,240,621 561 376USDNSQ1 184,86
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT30.5. 17:35:02128,60128,70128,650,55500 843GBPLSE127,95
NP I PoOOcado Group30.5. 17:35:012,632,632,630,732 782 007GBPLSE2,61
NP I PoOPetMed Express Rg30.5. 18:54:553,683,703,70-2,2511 679USDNSQ3,78
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,23
NP I PoORent-A-Center30.5. 19:35:2422,9923,0123,000,35184 978USDNSQ22,92
NP I PoORoss Stores30.5. 19:35:32139,09139,16139,120,141 039 275USDNSQ138,93
NP I PoOSally B30.5. 19:35:318,788,798,79-0,73436 733USDNYQ8,85
NP I PoOSherwin-Williams30.5. 19:35:37355,61355,94355,770,01403 252USDNYQ355,75
NP I PoOSignet Jewel30.5. 19:35:3666,0866,2366,23-0,99342 415USDNYQ66,89
NP I PoOSports Direct30.5. 17:35:267,327,337,32-0,75329 872GBPLSE7,38
NP I PoOTakkt30.5. 17:36:176,987,087,010,8621 275EURGER6,95
NP I PoOTarget30.5. 19:35:5193,9894,0194,02-0,902 553 448USDNYQ94,87
NP I PoOTJX Cos Inc30.5. 19:35:29126,50126,53126,51-0,442 112 424USDNYQ127,07
NP I PoOTractor Supply30.5. 19:35:5648,4748,4848,47-1,021 796 195USDNSQ48,97
NP I PoOTripAdvisor Ord Shs When Issued30.5. 19:35:3814,0214,0314,02-3,711 421 475USDNSQ14,56
NP I PoOUlta Salon30.5. 19:35:41468,63470,27469,4511,303 184 732USDNSQ421,79
NP I PoOUNITEDLABELS26.5. 12:16:201,451,551,46-2,671 080EURGER1,50
NP I PoOUrban Outfitters30.5. 19:35:3270,2670,3570,31-2,991 242 811USDNSQ72,47
NP I PoOZumiez30.5. 19:35:4012,6812,7312,69-1,63110 419USDNSQ12,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP