Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,42
KB-1,07
PKN73,0673,091,25
Msft459,1459,230,10
Nokia4,5784,587-2,85
IBM258,94259,150,11
Mercedes-Benz Group AG52,8152,820,06
PFE23,5423,550,39
30.05.2025 17:27:53
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 9:18:30
UNITEDLABELS (ULCG.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,54 0,69 0,01 693
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - UNITEDLABELS - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers30.5. 17:26:444,984,994,990,92139 253USDNSQ4,94
NP I PoOAbercrombie30.5. 17:27:2680,7880,8780,83-2,661 217 262USDNYQ83,04
NP I PoOAmazon com Inc30.5. 17:27:52204,79204,81204,80-0,448 336 710USDNSQ205,70
NP I PoOAsos PLC30.5. 17:16:163,123,133,130,0088 225GBPLSE3,13
NP I PoOBest Buy30.5. 17:27:5066,6166,6366,620,451 548 366USDNYQ66,32
NP I PoOBig 5 Sporting30.5. 17:25:471,181,191,19-0,8440 063USDNSQ1,20
NP I PoOBuckle Inc30.5. 17:26:3443,1643,2043,16-0,4488 448USDNYQ43,35
NP I PoOCarphone Ware30.5. 17:26:481,211,211,21-1,875 562 403GBPLSE1,23
NP I PoOCdn Tire- ------CADTOR172,49
NP I PoOCdn Tire Corp- ------CADTOR246,00
NP I PoOCiti Trends30.5. 17:22:4426,3326,5226,400,4213 721USDNSQ26,29
NP I PoODelko30.5. 16:47:176,846,906,90-1,4312 483PLNWSE7,00
NP I PoODicks Sporting30.5. 17:27:47179,84180,00179,99-0,67432 539USDNYQ181,21
NP I PoOD'Ieteren30.5. 17:27:04179,60179,70179,70-0,7213 292EURBRU181,00
NP I PoODillard's30.5. 17:27:50400,17402,33401,25-0,3026 235USDNYQ402,46
NP I PoODollar General30.5. 17:27:3097,6797,6997,690,64686 437USDNYQ97,07
NP I PoODollar Tree30.5. 17:27:4090,9090,9390,930,39751 808USDNSQ90,58
NP I PoODufry30.5. 17:19:58--44,320,7335 164CHFSWX44,00
NP I PoOE-KIOSK28.5. 18:00:570,991,081,000,00400PLNWSE1,00
NP I PoOENEL/DZB 26- -99,02101,02-0,00-EURFRA99,02
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia30.5. 17:27:46166,06166,22166,120,28336 008USDNSQ165,65
NP I PoOFAST RETAILING Depository Receipt30.5. 17:15:28--33,200,6513 424USDPNK32,98
NP I PoOFielmann30.5. 17:26:3455,7055,9055,80-0,187 558EURGER55,90
NP I PoOFive Below Inc30.5. 17:25:59115,20115,42115,13-1,32359 148USDNSQ116,67
NP I PoOFoot Locker30.5. 17:27:5223,8723,8823,88-0,211 675 622USDNYQ23,93
NP I PoOGamestop30.5. 17:27:5329,9029,9329,931,214 836 316USDNYQ29,57
NP I PoOGap Inc30.5. 17:27:5122,4422,4522,44-19,7328 243 314USDNYQ27,95
NP I PoOGEMZ Crp30.5. 15:30:16--0,000,0010USDPNK,00
NP I PoOGenuine Parts Co30.5. 17:27:37126,48126,65126,570,15168 271USDNYQ126,37
NP I PoOGuess ?30.5. 17:27:3910,8410,9010,87-2,34221 049USDNYQ11,13
NP I PoOHennes & Mauritz30.5. 17:24:59137,65137,75137,75-0,18901 055SEKSTO138,00
NP I PoOHennes Unsp ADR30.5. 17:20:55--2,82-2,0831 072USDPNK2,88
NP I PoOHome Depot30.5. 17:27:50367,87368,03367,95-0,09596 986USDNYQ368,29
NP I PoOHornbach Holding30.5. 17:26:3688,9089,1089,100,008 910EURGER89,10
NP I PoOHURTIMEX28.5. 18:00:570,140,150,1510,2968PLNWSE,14
NP I PoOChildren's Place30.5. 17:26:115,945,965,95-1,3377 384USDNSQ6,03
NP I PoOINBOOK30.5. 16:40:450,280,280,28-4,1116 605PLNWSE,29
NP I PoOInditex- ------EURMCE47,33
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK26,83
NP I PoOInchcape30.5. 17:26:406,806,806,800,67201 043GBPLSE6,75
NP I PoOInter Cars30.5. 17:00:01553,00557,00559,001,641 589PLNWSE550,00
NP I PoOIntersport Pols30.5. 17:00:270,410,410,41-8,04454 020PLNWSE,45
NP I PoOJD Sports Fsn Rg30.5. 17:27:500,840,840,841,524 884 785GBPLSE,83
NP I PoOKaren Notebook30.5. 15:00:00--0,281,44100PLNWSE,28
NP I PoOKering SA30.5. 17:27:48173,04173,10173,06-0,2480 924EURPAR173,48
NP I PoOKering SA Unsp ADR30.5. 17:27:48--19,60-0,5134 337USDPNK19,70
NP I PoOKingfisher30.5. 17:27:352,772,772,77-0,904 839 326GBPLSE2,79
NP I PoOKingfisher Sp ADR30.5. 17:22:53--7,42-1,3316 939USDPNK7,52
NP I PoOKohl's30.5. 17:27:538,338,348,343,735 070 183USDNYQ8,04
NP I PoOKomputronik30.5. 17:00:026,746,986,96-3,8754 552PLNWSE7,24
NP I PoOLKQ Corp30.5. 17:27:3340,5740,5840,570,72259 421USDNSQ40,28
NP I PoOLowe's30.5. 17:27:32224,71225,02224,940,00743 099USDNYQ224,93
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,70
NP I PoOMacy's30.5. 17:27:5512,1312,1412,141,682 243 824USDNYQ11,94
NP I PoOMarineMax30.5. 17:26:2921,5521,6121,560,0033 314USDNYQ21,56
NP I PoOMarks & Spencer30.5. 17:27:583,743,743,740,001 568 315GBPLSE3,74
NP I PoOMothercare30.5. 16:26:380,020,030,02-5,0411 734GBPLSE,03
NP I PoONetflix Inc30.5. 17:27:491 193,621 194,561 194,990,85971 881USDNSQ1 184,86
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT30.5. 17:28:00128,25128,35128,300,2731 743GBPLSE127,95
NP I PoOOcado Group30.5. 17:27:592,662,662,661,84679 320GBPLSE2,61
NP I PoOPetMed Express Rg30.5. 17:16:063,713,753,74-1,196 170USDNSQ3,78
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,23
NP I PoORent-A-Center30.5. 17:26:4823,1223,1723,140,96118 775USDNSQ22,92
NP I PoORoss Stores30.5. 17:27:50139,13139,19139,160,17561 475USDNSQ138,93
NP I PoOSally B30.5. 17:26:588,868,878,870,23238 334USDNYQ8,85
NP I PoOSherwin-Williams30.5. 17:27:28356,02356,27356,090,09212 728USDNYQ355,75
NP I PoOSignet Jewel30.5. 17:27:2266,5166,6266,53-0,54207 696USDNYQ66,89
NP I PoOSports Direct30.5. 17:23:227,377,387,37-0,07170 693GBPLSE7,38
NP I PoOTakkt30.5. 17:22:416,997,037,021,013 626EURGER6,95
NP I PoOTarget30.5. 17:27:4494,6594,6894,67-0,211 523 908USDNYQ94,87
NP I PoOTJX Cos Inc30.5. 17:27:52126,61126,66126,59-0,381 363 219USDNYQ127,07
NP I PoOTractor Supply30.5. 17:27:3448,7048,7148,70-0,551 092 787USDNSQ48,97
NP I PoOTripAdvisor Ord Shs When Issued30.5. 17:27:3514,0814,0914,09-3,26807 055USDNSQ14,56
NP I PoOUlta Salon30.5. 17:27:48469,55470,95470,2611,492 529 756USDNSQ421,79
NP I PoOUNITEDLABELS26.5. 12:16:201,451,551,46-2,671 080EURGER1,50
NP I PoOUrban Outfitters30.5. 17:27:3970,8670,9470,90-2,17640 977USDNSQ72,47
NP I PoOZumiez30.5. 17:26:5312,8012,8312,80-0,7848 398USDNSQ12,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP