Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12161218-0,16
KB10171018-0,68
PKN87,3287,34-0,19
Msft504,94505,16-0,16
Nokia4,1374,1410,71
IBM282,062830,00
Mercedes-Benz Group AG52,652,620,04
PFE24,724,710,40
16.07.2025 14:28:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.07.2025 16:16:21
UNITEDLABELS (ULCG.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,61 4,64 0,07 9 759
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNITEDLABELS - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers16.7. 14:16:40P5,425,485,480,9210USDNSQ5,43
NP I PoOAbercrombie16.7. 14:19:27P89,5090,0089,770,656 744USDNYQ89,19
NP I PoOAmazon com Inc16.7. 14:22:42P225,29225,42225,44-0,40366 647USDNSQ226,35
NP I PoOAsos PLC16.7. 14:18:303,133,153,14-2,7955 829GBPLSE3,23
NP I PoOBest Buy16.7. 14:10:40P68,9069,4568,960,13219USDNYQ68,87
NP I PoOBig 5 Sporting16.7. 13:48:48P1,411,421,41-0,69110USDNSQ1,42
NP I PoOBuckle Inc16.7. 2:04:00P35,6548,9247,270,00412 454USDNYQ47,27
NP I PoOCarphone Ware16.7. 14:15:441,171,171,17-0,68374 450GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR189,67
NP I PoOCdn Tire Corp- ------CADTOR266,34
NP I PoOCiti Trends16.7. 2:00:00P29,5334,6329,830,0059 834USDNSQ29,83
NP I PoODelko16.7. 13:59:046,866,886,86-1,15963PLNWSE6,94
NP I PoODicks Sporting16.7. 14:12:25P200,00209,38206,500,1641USDNYQ206,17
NP I PoOD'Ieteren16.7. 14:20:09174,80175,00174,90-3,4214 220EURBRU181,10
NP I PoODillard's16.7. 2:04:00P359,75681,16425,730,0077 532USDNYQ425,73
NP I PoODollar General16.7. 14:22:35P112,50114,67113,230,01226USDNYQ113,22
NP I PoODollar Tree16.7. 14:07:22P106,80107,60106,800,23284USDNSQ106,55
NP I PoODufry16.7. 14:22:2343,8243,8443,84-0,4140 694CHFSWX44,02
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,13101,13-0,00-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia16.7. 14:13:13P178,00187,90184,993,35206USDNSQ178,99
NP I PoOFAST RETAILING Depository Receipt16.7. 14:04:59P--29,86-0,7997 086USDPNK30,10
NP I PoOFielmann16.7. 14:19:1257,8057,9057,900,8720 984EURGER57,40
NP I PoOFive Below Inc16.7. 13:02:23P130,96136,51131,32-0,58164USDNSQ132,09
NP I PoOFoot Locker16.7. 13:09:15P24,4125,3924,31-2,3325USDNYQ24,89
NP I PoOGamestop16.7. 14:22:35P23,3123,3523,350,5688 050USDNYQ23,22
NP I PoOGap Inc16.7. 14:22:45P20,7020,8020,790,4824 386USDNYQ20,69
NP I PoOGEMZ Crp15.7. 23:20:00P--0,00-50,008 333USDPNK,00
NP I PoOGenuine Parts Co16.7. 2:04:00P120,02125,00122,230,00731 839USDNYQ122,23
NP I PoOGuess ?16.7. 13:28:54P12,3613,0412,773,07108USDNYQ12,39
NP I PoOHennes & Mauritz16.7. 14:20:45136,60136,65136,601,00335 657SEKSTO135,25
NP I PoOHennes Unsp ADR15.7. 23:20:00P--2,72-1,45183 256USDPNK2,72
NP I PoOHome Depot16.7. 14:22:51P359,00360,32359,590,261 743USDNYQ358,64
NP I PoOHornbach Holding16.7. 14:21:02103,60104,00103,80-0,575 527EURGER104,40
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX14.7. 18:01:000,140,150,150,001PLNWSE,15
NP I PoOChildren's Place16.7. 14:00:24P5,095,145,090,992 964USDNSQ5,04
NP I PoOINBOOK16.7. 13:03:330,270,280,270,00609PLNWSE,27
NP I PoOInditex- ------EURMCE41,96
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,16
NP I PoOInchcape16.7. 14:17:597,687,697,69-0,5230 568GBPLSE7,73
NP I PoOInter Cars16.7. 14:19:18585,00588,00587,00-1,682 141PLNWSE597,00
NP I PoOIntersport Pols16.7. 13:19:130,370,370,37-0,5451PLNWSE,37
NP I PoOJD Sports Fsn Rg16.7. 14:22:490,850,850,850,742 811 054GBPLSE,84
NP I PoOKaren Notebook7.7. 18:01:160,280,320,3214,29500PLNWSE,28
NP I PoOKering SA16.7. 14:22:21193,52193,60193,54-1,5995 495EURPAR196,66
NP I PoOKering SA Unsp ADR16.7. 14:07:44P--22,44-1,62132 146USDPNK22,81
NP I PoOKingfisher16.7. 14:22:002,742,742,74-0,29877 299GBPLSE2,75
NP I PoOKingfisher Sp ADR15.7. 23:20:00P--7,35-3,0354 273USDPNK7,35
NP I PoOKohl's16.7. 14:21:33P9,289,329,310,432 262USDNYQ9,27
NP I PoOKomputronik16.7. 13:43:355,465,585,580,36953PLNWSE5,56
NP I PoOLKQ Corp16.7. 13:51:07P37,5538,6137,540,13236USDNSQ37,49
NP I PoOLowe's16.7. 14:23:01P215,25216,60215,970,45881USDNYQ215,01
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,50
NP I PoOMacy's16.7. 14:10:49P12,0812,1512,150,654 152USDNYQ12,07
NP I PoOMarineMax16.7. 2:04:00P20,8227,2825,070,00220 873USDNYQ25,07
NP I PoOMarks & Spencer16.7. 14:21:023,323,323,320,51881 005GBPLSE3,31
NP I PoOMothercare16.7. 14:05:080,030,040,03-7,77106 336GBPLSE,03
NP I PoONetflix Inc16.7. 14:22:29P1 259,501 263,381 260,290,0011 283USDNSQ1 260,27
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT16.7. 14:20:27121,95122,00122,020,3010 127GBPLSE121,65
NP I PoOOcado Group16.7. 14:20:162,372,382,381,30384 375GBPLSE2,35
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg16.7. 2:00:00P2,553,603,100,00107 316USDNSQ3,10
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center16.7. 2:00:00P25,0227,3925,090,00447 499USDNSQ25,09
NP I PoORoss Stores16.7. 14:21:32P126,00128,00127,990,31212USDNSQ127,59
NP I PoOSally B16.7. 2:04:00P8,4210,909,630,001 991 970USDNYQ9,63
NP I PoOSherwin-Williams16.7. 14:10:47P329,00342,61334,44-1,36116USDNYQ339,05
NP I PoOSignet Jewel16.7. 2:04:00P77,0084,1378,920,001 006 663USDNYQ78,92
NP I PoOSports Direct16.7. 14:21:346,406,416,410,3150 960GBPLSE6,39
NP I PoOTakkt16.7. 13:45:256,156,186,16-0,4825 189EURGER6,19
NP I PoOTarget16.7. 14:19:50P102,50103,10102,500,284 890USDNYQ102,21
NP I PoOTJX Cos Inc16.7. 14:12:33P121,20121,74121,51-0,191 397USDNYQ121,74
NP I PoOTractor Supply16.7. 14:11:08P56,0157,7656,340,001 054USDNSQ56,34
NP I PoOTripAdvisor Ord Shs When Issued16.7. 14:22:07P18,1018,5118,09-0,82294USDNSQ18,24
NP I PoOUlta Salon16.7. 14:18:16P470,00483,25474,550,16375USDNSQ473,78
NP I PoOUNITEDLABELS15.7. 13:08:591,581,681,682,44400EURGER1,64
NP I PoOUrban Outfitters16.7. 13:48:03P69,2475,0069,78-0,0350USDNSQ69,80
NP I PoOZumiez16.7. 2:00:00P13,1814,1413,210,00140 519USDNSQ13,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP