Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,85
KB10172,42
PKN69,8869,920,89
Msft433,14433,31-0,03
Nokia4,3014,459-0,20
IBM251,23251,480,90
Mercedes-Benz Group AG53,7353,74-0,24
PFE22,7522,76-0,48
07.05.2025 20:06:56
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 9:18:30
UNITEDLABELS (ULCG.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,54 -2,58 -0,04 693
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - UNITEDLABELS - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers7.5. 20:06:235,675,695,691,43221 642USDNSQ5,61
NP I PoOAbercrombie7.5. 20:06:1869,0769,2069,17-0,60523 004USDNYQ69,59
NP I PoOAmazon com Inc7.5. 20:06:56187,16187,18187,141,1526 525 775USDNSQ185,01
NP I PoOAsos PLC7.5. 17:35:042,772,782,77-3,99227 389GBPLSE2,89
NP I PoOBest Buy7.5. 20:06:5768,1768,2468,222,301 309 952USDNYQ66,68
NP I PoOBig 5 Sporting7.5. 20:06:360,900,920,90-0,7846 330USDNSQ,91
NP I PoOBuckle Inc7.5. 20:06:4135,8035,8735,830,59109 835USDNYQ35,62
NP I PoOCarphone Ware7.5. 17:35:151,161,171,16-1,023 290 696GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR152,25
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends7.5. 20:06:4822,6523,0122,89-0,2216 784USDNSQ22,94
NP I PoODelko7.5. 18:00:227,027,127,020,291 607PLNWSE7,00
NP I PoODicks Sporting7.5. 20:06:28188,50188,85188,521,13345 643USDNYQ186,42
NP I PoOD'Ieteren7.5. 17:35:08177,00179,30178,80-0,9468 027EURBRU180,50
NP I PoODillard's7.5. 19:59:18349,42352,12350,301,2756 522USDNYQ345,90
NP I PoODollar General7.5. 20:06:3192,4392,5592,47-1,271 032 635USDNYQ93,66
NP I PoODollar Tree7.5. 20:06:5484,0984,2184,120,391 828 053USDNSQ83,79
NP I PoODufry7.5. 17:32:2342,30-42,44-1,62523 852CHFSWX43,14
NP I PoOE-KIOSK2.5. 17:59:511,021,111,107,8425 544PLNWSE1,02
NP I PoOENEL/DZB 26- -98,80100,80--0,02-EURFRA98,82
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia7.5. 20:06:32165,20165,47165,340,371 272 337USDNSQ164,73
NP I PoOFAST RETAILING Depository Receipt7.5. 20:06:06--33,09-1,0519 525USDPNK33,44
NP I PoOFielmann7.5. 17:35:1853,8054,0054,000,3738 313EURGER53,80
NP I PoOFive Below Inc7.5. 20:06:3282,4882,5882,531,85777 601USDNSQ81,03
NP I PoOFoot Locker7.5. 20:06:5811,6711,6911,68-0,171 641 680USDNYQ11,70
NP I PoOGamestop7.5. 20:06:5126,0026,0226,01-0,122 607 753USDNYQ26,04
NP I PoOGap Inc7.5. 20:06:5323,0023,0123,001,552 998 254USDNYQ22,65
NP I PoOGEMZ Crp7.5. 18:00:42--0,000,0022 100 000USDPNK,00
NP I PoOGenuine Parts Co7.5. 20:06:39115,82116,23115,94-0,92487 073USDNYQ117,02
NP I PoOGuess ?7.5. 20:06:5010,9410,9710,952,62233 009USDNYQ10,67
NP I PoOHennes & Mauritz7.5. 18:00:00137,30137,40136,90-1,762 446 625SEKSTO139,35
NP I PoOHennes Unsp ADR7.5. 19:50:14--2,881,0529 291USDPNK2,85
NP I PoOHome Depot7.5. 20:06:45360,81361,07360,830,401 346 191USDNYQ359,38
NP I PoOHornbach Holding7.5. 17:39:07101,80102,40102,600,2035 723EURGER102,40
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX7.5. 17:59:410,140,150,150,002 340PLNWSE,14
NP I PoOChildren's Place7.5. 20:06:425,585,625,58-3,29214 790USDNSQ5,77
NP I PoOINBOOK7.5. 17:59:390,280,290,290,355 000PLNWSE,29
NP I PoOInditex- ------EURMCE47,37
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK26,98
NP I PoOInchcape7.5. 17:35:296,626,636,63-0,08787 836GBPLSE6,63
NP I PoOInter Cars7.5. 18:00:23558,00562,00562,000,721 114PLNWSE558,00
NP I PoOIntersport Pols7.5. 18:00:210,350,360,350,2926 790PLNWSE,35
NP I PoOJD Sports Fsn Rg7.5. 17:35:200,830,830,832,2213 163 616GBPLSE,81
NP I PoOKaren Notebook7.5. 18:00:220,340,350,340,002 890PLNWSE,34
NP I PoOKering SA7.5. 17:35:21171,00172,00171,22-2,72291 624EURPAR176,00
NP I PoOKering SA Unsp ADR7.5. 20:06:27--19,35-2,71127 999USDPNK19,89
NP I PoOKingfisher7.5. 17:35:142,922,922,92-0,414 954 261GBPLSE2,93
NP I PoOKingfisher Sp ADR7.5. 19:58:24--7,77-0,0343 534USDPNK7,77
NP I PoOKohl's7.5. 20:06:466,516,526,52-0,073 378 285USDNYQ6,52
NP I PoOKomputronik7.5. 18:00:244,824,854,853,4115 921PLNWSE4,69
NP I PoOLKQ Corp7.5. 20:06:2839,2939,3239,30-0,23604 089USDNSQ39,39
NP I PoOLowe's7.5. 20:06:52222,25222,59222,42-0,261 652 914USDNYQ223,01
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,00
NP I PoOMacy's7.5. 20:06:5311,5111,5211,520,132 014 196USDNYQ11,50
NP I PoOMarineMax7.5. 20:06:2421,0721,2221,05-0,75109 166USDNYQ21,21
NP I PoOMarks & Spencer7.5. 17:35:253,643,643,640,945 944 746GBPLSE3,60
NP I PoOMothercare7.5. 10:01:260,030,030,021,31358GBPLSE,02
NP I PoONetflix Inc7.5. 20:06:521 148,281 149,221 148,500,952 470 162USDNSQ1 137,69
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT7.5. 17:35:01122,90123,00122,95-1,24364 557GBPLSE124,50
NP I PoONordstrom7.5. 20:06:5324,3024,3124,300,372 297 203USDNYQ24,21
NP I PoOOcado Group7.5. 17:35:202,582,582,58-2,202 580 426GBPLSE2,64
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg7.5. 20:06:413,573,593,581,1378 443USDNSQ3,54
NP I PoOPolaris IT Group7.5. 17:59:390,210,250,260,00720PLNWSE,26
NP I PoORent-A-Center7.5. 20:07:0123,3723,4523,370,21209 680USDNSQ23,32
NP I PoORoss Stores7.5. 20:06:56142,44142,62142,490,62975 150USDNSQ141,61
NP I PoOSally B7.5. 20:06:288,038,048,041,26758 587USDNYQ7,94
NP I PoOSherwin-Williams7.5. 20:06:40350,60351,08350,83-0,48454 983USDNYQ352,52
NP I PoOSignet Jewel7.5. 20:06:4761,9062,1062,012,07233 099USDNYQ60,75
NP I PoOSports Direct7.5. 17:35:296,796,806,80-0,15612 434GBPLSE6,81
NP I PoOTakkt7.5. 17:36:057,878,007,92-1,0012 550EURGER8,00
NP I PoOTarget7.5. 20:06:5294,8894,9894,941,382 463 415USDNYQ93,65
NP I PoOTJX Cos Inc7.5. 20:06:49128,73128,88128,770,242 325 802USDNYQ128,46
NP I PoOTractor Supply7.5. 20:06:3450,5750,6050,59-0,851 518 242USDNSQ51,02
NP I PoOTripAdvisor Ord Shs When Issued7.5. 20:06:4213,9513,9613,949,254 319 549USDNSQ12,76
NP I PoOUlta Salon7.5. 20:06:31388,99390,17389,580,63207 692USDNSQ387,14
NP I PoOUNITEDLABELS7.5. 17:36:281,601,661,600,003 275EURGER1,61
NP I PoOUrban Outfitters7.5. 20:06:5651,6551,7051,67-0,27626 699USDNSQ51,81
NP I PoOZumiez7.5. 20:06:1611,5811,6311,58-0,69100 423USDNSQ11,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP