Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ908908,50,28
KB801,5802,5-0,80
PKN63,1663,20,14
Msft427,21427,770,00
Nokia3,4143,4180,50
IBM191,59191,940,00
Mercedes-Benz Group AG62,7562,77-1,10
PFE29,8129,890,00
25.07.2024 10:56:53
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2024 13:05:53
UNITEDLABELS (ULCG.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,10 -0,54 -0,01 105
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - UNITEDLABELS - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,7899,7897,000,00100 000EURFRA98,76
NP I PoO1-800-Flowers25.7. 2:00:00P9,0712,399,130,00162 766USDNSQ9,13
NP I PoOAbercrombie25.7. 2:04:00P152,31165,00154,050,001 341 625USDNYQ154,05
NP I PoOAmazon com Inc25.7. 2:00:00P180,68180,85180,830,0041 532 360USDNSQ180,83
NP I PoOArt New media25.7. 9:00:000,440,440,440,004 940PLNWSE,44
NP I PoOAsos PLC25.7. 10:50:263,563,593,57-1,3459 925GBPLSE3,61
NP I PoOBest Buy25.7. 2:04:00P84,9688,6187,730,002 586 525USDNYQ87,73
NP I PoOBig 5 Sporting25.7. 2:00:00P2,502,792,670,00434 887USDNSQ2,67
NP I PoOBig Lots25.7. 2:04:00P1,031,041,050,001 478 181USDNYQ1,05
NP I PoOBuckle Inc25.7. 2:04:00P34,9540,4039,060,00499 940USDNYQ39,06
NP I PoOCarphone Ware25.7. 10:48:130,780,780,78-0,83366 273GBPLSE,79
NP I PoOCdn Tire- ------CADTOR141,96
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends25.7. 2:00:00P18,6529,8018,630,00152 908USDNSQ18,63
NP I PoOConn's25.7. 2:00:00P0,350,390,350,004 446 022USDNSQ,35
NP I PoODelko25.7. 10:34:288,648,768,760,002 147PLNWSE8,76
NP I PoODicks Sporting25.7. 2:04:00P155,60235,00201,400,001 036 256USDNYQ201,40
NP I PoOD'Ieteren25.7. 10:48:09205,60206,00205,60-1,533 876EURBRU208,80
NP I PoODillard's25.7. 2:04:00P162,12632,43405,280,00128 256USDNYQ405,28
NP I PoODollar General25.7. 2:04:00P117,28120,93117,050,002 763 894USDNYQ117,05
NP I PoODollar Tree25.7. 2:00:00P101,54109,50103,690,002 999 065USDNSQ103,69
NP I PoODufry25.7. 10:51:3034,6634,7034,66-0,4621 555CHFSWX34,82
NP I PoOE-KIOSK25.7. 9:09:540,920,990,990,0015PLNWSE,92
NP I PoOENEL/DZB 26- -97,8498,84-0,00-EURFRA97,84
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia25.7. 2:00:00P128,49135,00128,490,002 084 659USDNSQ128,49
NP I PoOFAST RETAILING Depository Receipt24.7. 23:20:00P--25,84-2,3461 066USDPNK25,84
NP I PoOFielmann25.7. 10:50:4941,6041,7041,65-0,367 122EURGER41,80
NP I PoOFive Below Inc25.7. 2:00:00P72,0073,4773,000,001 568 485USDNSQ73,00
NP I PoOFoot Locker25.7. 2:04:00P24,0026,8825,580,001 706 664USDNYQ25,58
NP I PoOGamestop25.7. 2:04:00P23,4923,5924,010,009 549 237USDNYQ24,01
NP I PoOGap Inc25.7. 2:04:00P21,2423,0921,330,007 306 765USDNYQ21,33
NP I PoOGEMZ Crp24.7. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOGenuine Parts Co25.7. 2:04:00P115,00160,00135,740,001 269 863USDNYQ135,74
NP I PoOGuess ?25.7. 2:04:00P20,0026,1622,720,001 267 353USDNYQ22,72
NP I PoOHennes & Mauritz25.7. 10:51:35163,25163,30163,30-0,82240 604SEKSTO164,65
NP I PoOHennes Unsp ADR24.7. 23:20:00P--3,00-0,3339 934USDPNK3,00
NP I PoOHome Depot25.7. 2:04:00P343,52351,51350,310,003 508 062USDNYQ350,31
NP I PoOHornbach Holding25.7. 10:47:5876,8077,2077,100,261 177EURGER76,90
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX24.7. 17:59:370,140,150,150,001 150PLNWSE,15
NP I PoOChildren's Place25.7. 2:00:00P7,138,457,130,00794 478USDNSQ7,13
NP I PoOINBOOK25.7. 10:45:410,540,550,556,5633 250PLNWSE,52
NP I PoOInditex- ------EURMCE45,07
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK24,28
NP I PoOInchcape25.7. 10:43:538,248,258,25-2,8934 466GBPLSE8,49
NP I PoOInter Cars25.7. 10:31:03492,50495,00494,00-0,801 093PLNWSE498,00
NP I PoOIntersport Pols25.7. 9:00:000,800,800,80-0,25150PLNWSE,80
NP I PoOJD Sports Fsn Rg25.7. 10:50:081,191,191,19-2,341 147 937GBPLSE1,21
NP I PoOKaren Notebook24.7. 18:00:190,350,380,4012,4310PLNWSE,40
NP I PoOKering SA Unsp ADR24.7. 23:20:00P--31,08-8,37400 950USDPNK31,08
NP I PoOKingfisher25.7. 10:51:462,732,732,73-1,59530 936GBPLSE2,78
NP I PoOKingfisher Sp ADR24.7. 23:20:00P--7,11-0,49118 882USDPNK7,11
NP I PoOKohl's25.7. 2:04:00P19,7621,0019,850,005 514 793USDNYQ19,85
NP I PoOKomputronik25.7. 9:46:444,934,944,93-1,40155PLNWSE5,00
NP I PoOLKQ Corp25.7. 2:00:00P34,8548,5344,480,001 930 143USDNSQ44,48
NP I PoOLowe's25.7. 2:04:00P217,39244,19231,670,002 756 937USDNYQ231,67
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER20,20
NP I PoOLumber Liquid25.7. 2:04:00P0,700,900,880,001 037 168USDNYQ,88
NP I PoOMacy's25.7. 2:04:00P16,3516,8016,480,005 444 873USDNYQ16,48
NP I PoOMarineMax25.7. 2:04:00P25,0050,3331,660,00415 806USDNYQ31,66
NP I PoOMarks & Spencer25.7. 10:51:393,203,203,20-1,661 785 717GBPLSE3,26
NP I PoOMedion AG24.7. 17:36:0513,5014,0013,800,00415EURGER13,80
NP I PoOMothercare23.7. 11:01:220,040,050,04-6,8768 204GBPLSE,05
NP I PoONetflix Inc25.7. 2:00:00P635,96638,59635,990,004 888 163USDNSQ635,99
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONEXT25.7. 10:51:0886,6086,6686,62-0,8911 791GBPLSE87,40
NP I PoONordstrom25.7. 2:04:00P20,5023,3921,100,002 142 701USDNYQ21,10
NP I PoOOcado Group25.7. 10:50:354,124,134,130,41313 582GBPLSE4,11
NP I PoOPetMed Express Rg25.7. 2:00:00P3,664,403,860,00165 448USDNSQ3,86
NP I PoOPPR25.7. 10:51:49279,95280,10280,05-6,84289 636EURPAR300,60
NP I PoORent-A-Center25.7. 2:00:00P14,07-34,310,00750 631USDNSQ34,31
NP I PoORoss Stores25.7. 2:00:00P138,67164,13142,090,001 939 804USDNSQ142,09
NP I PoOSally B25.7. 2:04:00P10,8711,9111,100,001 106 202USDNYQ11,10
NP I PoOSherwin-Williams25.7. 2:04:00P282,09527,60332,020,001 919 999USDNYQ332,02
NP I PoOSignet Jewel25.7. 2:04:00P32,8293,0082,030,00769 655USDNYQ82,03
NP I PoOSports Direct25.7. 10:50:458,588,608,59-1,0990 273GBPLSE8,69
NP I PoOSupergroup12.7. 17:35:050,030,030,03-3,095 018 867GBPLSE,03
NP I PoOTakkt25.7. 10:41:569,319,409,380,542 229EURGER9,33
NP I PoOTarget25.7. 2:04:00P145,51147,42146,450,003 029 508USDNYQ146,45
NP I PoOTJX Cos Inc25.7. 2:04:00P110,75111,99111,250,004 755 676USDNYQ111,25
NP I PoOTractor Supply25.7. 2:00:00P107,64328,17262,520,001 311 006USDNSQ262,52
NP I PoOTripAdvisor Ord Shs When Issued25.7. 2:00:00P17,0118,0217,430,00969 181USDNSQ17,43
NP I PoOUlta Salon25.7. 2:00:00P361,00374,99369,610,001 507 902USDNSQ369,61
NP I PoOUNITEDLABELS23.7. 14:30:271,851,951,86-2,6210EURGER1,91
NP I PoOUrban Outfitters25.7. 2:00:00P44,7670,3744,900,00882 824USDNSQ44,90
NP I PoOVOXX25.7. 2:00:00P-22,562,490,00261 342USDNSQ2,49
NP I PoOZumiez25.7. 2:00:00P11,19-23,010,00282 907USDNSQ23,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP