Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,06
PKN67,4167,431,09
Msft412412,153,27
Nokia3,42953,43351,12
IBM166,45166,52-1,46
Mercedes-Benz Group AG74,6274,631,93
PFE25,3625,370,34
26.04.2024 16:25:46
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 16:25:28
Ulta Salon (ULTA.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
408,85 0,19 0,76 97 502
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ulta Salon - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0297,9798,9797,000,04100 000EURFRA97,93
NP I PoOAbercrombie26.4. 16:25:50117,82117,91117,912,09156 619USDNYQ115,45
NP I PoOAmazon com Inc26.4. 16:25:46177,57177,59177,612,269 776 357USDNSQ173,67
NP I PoOArt New media24.4. 17:59:550,510,530,533,143 631PLNWSE,51
NP I PoOAsos PLC26.4. 16:25:393,433,453,450,32115 876GBPLSE3,43
NP I PoOBest Buy26.4. 16:25:4575,8575,9075,940,92190 538USDNYQ75,24
NP I PoOBig 5 Sporting26.4. 16:24:503,333,343,340,3025 326USDNSQ3,33
NP I PoOBig Lots26.4. 16:25:503,563,573,552,31127 840USDNYQ3,47
NP I PoOBuckle Inc26.4. 16:24:5437,3937,5337,562,2631 468USDNYQ36,71
NP I PoOCarphone Ware26.4. 16:18:050,620,620,620,24266 114GBPLSE,62
NP I PoOCdn Tire- ------CADTOR135,06
NP I PoOCdn Tire Corp- ------CADTOR237,93
NP I PoOCiti Trends26.4. 16:24:4321,9922,2822,141,1012 640USDNSQ21,78
NP I PoOConn's26.4. 16:08:203,623,683,691,651 914USDNSQ3,63
NP I PoODelko26.4. 15:18:169,609,649,641,051 159PLNWSE9,54
NP I PoODicks Sporting26.4. 16:24:49206,11206,48206,311,0939 731USDNYQ204,21
NP I PoOD'Ieteren26.4. 16:23:51204,40204,80204,600,894 746EURBRU202,80
NP I PoODillard's26.4. 16:25:43446,47448,68448,140,688 634USDNYQ445,43
NP I PoODollar General26.4. 16:24:36142,93143,16143,060,29118 314USDNYQ142,65
NP I PoODollar Tree26.4. 16:25:25122,15122,28122,240,39118 240USDNSQ121,69
NP I PoODufry26.4. 16:25:2934,7434,7834,760,12118 552CHFSWX34,72
NP I PoOE-KIOSK26.4. 13:45:530,901,011,0112,221 400PLNWSE,90
NP I PoOENEL/DZB 26- -97,0998,09-0,05-EURFRA97,03
NP I PoOEsprit Holdings- ------HKDHKG,20
NP I PoOExpedia26.4. 16:25:47137,02137,14137,050,57122 642USDNSQ136,25
NP I PoOFAST RETAILING Depository Receipt26.4. 16:24:30--26,48-0,584 352USDPNK26,63
NP I PoOFielmann26.4. 15:51:4343,0043,1043,051,658 772EURGER42,35
NP I PoOFive Below Inc26.4. 16:25:47150,82151,25151,010,1271 180USDNSQ150,85
NP I PoOFoot Locker26.4. 16:24:4622,2522,2622,271,53247 695USDNYQ21,93
NP I PoOGamestop26.4. 16:25:4911,4411,4511,452,10725 560USDNYQ11,21
NP I PoOGap Inc26.4. 16:25:4720,8820,8920,883,27814 525USDNYQ20,22
NP I PoOGEMZ Crp26.4. 15:48:16--0,000,00525 000USDPNK,00
NP I PoOGenuine Parts Co26.4. 16:24:43161,10161,22161,06-0,0159 147USDNYQ161,07
NP I PoOGuess ?26.4. 16:24:4226,0626,0926,091,4451 093USDNYQ25,68
NP I PoOHennes & Mauritz26.4. 16:25:27179,95180,05180,001,01787 475SEKSTO178,20
NP I PoOHennes Unsp ADR26.4. 16:23:51--3,240,377 060USDPNK3,23
NP I PoOHome Depot26.4. 16:25:46334,91335,11335,241,00400 876USDNYQ331,98
NP I PoOHornbach Holding26.4. 16:21:4174,2074,4074,000,541 668EURGER73,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,130,150,13-0,755 454PLNWSE,13
NP I PoOINBOOK26.4. 13:40:270,830,900,900,8929 202PLNWSE,90
NP I PoOInditex- ------EURMCE44,70
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK24,09
NP I PoOInchcape26.4. 16:25:307,857,877,86-0,06145 462GBPLSE7,86
NP I PoOInter Cars26.4. 16:24:38561,00563,00563,00-0,18728PLNWSE564,00
NP I PoOIntersport Pols26.4. 15:59:540,800,830,80-5,4231 063PLNWSE,85
NP I PoOJD Sports Fsn Rg26.4. 16:25:341,201,201,202,833 431 988GBPLSE1,16
NP I PoOKaren Notebook26.4. 15:22:260,350,400,35-11,621 836PLNWSE,40
NP I PoOKering SA Unsp ADR26.4. 16:24:12--36,261,8817 812USDPNK35,56
NP I PoOKingfisher26.4. 16:25:212,472,482,470,122 025 392GBPLSE2,47
NP I PoOKingfisher Sp ADR26.4. 16:25:05--6,15-1,052 704USDPNK6,21
NP I PoOKohl's26.4. 16:25:4324,8824,9024,842,31617 648USDNYQ24,28
NP I PoOKomputronik26.4. 14:25:484,844,894,89-0,20532PLNWSE4,90
NP I PoOLKQ Corp26.4. 16:25:5243,7643,8143,731,89310 608USDNSQ42,92
NP I PoOLowe's26.4. 16:25:47232,92233,21232,931,38203 685USDNYQ229,96
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOLumber Liquid26.4. 16:17:471,541,551,541,9924 844USDNYQ1,51
NP I PoOMacy's26.4. 16:25:5218,4818,4918,490,74846 173USDNYQ18,35
NP I PoOMarineMax26.4. 16:25:3925,0125,2225,13-1,7864 343USDNYQ25,60
NP I PoOMarks & Spencer26.4. 16:25:392,622,622,620,462 558 616GBPLSE2,61
NP I PoOMedion AG25.4. 17:38:3111,4011,7011,600,00358EURGER11,60
NP I PoOMothercare26.4. 10:23:490,060,060,06-2,9977GBPLSE,06
NP I PoONetflix Inc26.4. 16:25:45555,29555,51555,53-1,591 070 562USDNSQ564,80
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt25.4. 23:20:00--0,71-42,011 000USDPNK,71
NP I PoONEXT26.4. 16:24:2791,2091,2691,220,2065 794GBPLSE91,04
NP I PoONordstrom26.4. 16:25:4419,0819,0919,080,42211 911USDNYQ19,00
NP I PoOOcado Group26.4. 16:24:133,553,553,55-2,101 817 098GBPLSE3,62
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg26.4. 16:25:594,004,014,01-1,1115 012USDNSQ4,05
NP I PoOPPR26.4. 16:25:48340,45340,55340,103,91136 590EURPAR327,30
NP I PoORent-A-Center26.4. 16:25:4632,1932,3032,251,0326 265USDNSQ31,92
NP I PoORoss Stores26.4. 16:25:43133,46133,49133,491,03286 151USDNSQ132,15
NP I PoOSally B26.4. 16:25:4611,0311,0511,041,5262 427USDNYQ10,87
NP I PoOSherwin-Williams26.4. 16:25:46308,81309,09308,911,33233 386USDNYQ304,81
NP I PoOSignet Jewel26.4. 16:25:00100,92101,32101,081,46108 688USDNYQ99,66
NP I PoOSports Direct26.4. 16:25:398,008,008,001,14123 375GBPLSE7,91
NP I PoOSupergroup26.4. 16:18:260,070,070,07-4,13921 924GBPLSE,08
NP I PoOTakkt26.4. 16:09:2212,7212,7612,742,0814 231EURGER12,48
NP I PoOTarget26.4. 16:25:44165,48165,60165,710,73352 987USDNYQ164,44
NP I PoOTJX Cos Inc26.4. 16:25:4297,7097,7297,721,36724 780USDNYQ96,42
NP I PoOTractor Supply26.4. 16:25:48271,05271,25271,282,28301 417USDNSQ265,26
NP I PoOTripAdvisor Ord Shs When Issued26.4. 16:25:5626,5526,5626,561,24328 543USDNSQ26,24
NP I PoOUlta Salon26.4. 16:25:28408,59409,29408,850,1997 502USDNSQ408,01
NP I PoOUNITEDLABELS25.4. 15:39:572,442,562,583,205 645EURGER2,50
NP I PoOUrban Outfitters26.4. 16:25:3939,6139,6339,632,19127 123USDNSQ38,78
NP I PoOVOXX26.4. 16:24:416,736,816,783,51737USDNSQ6,56
NP I PoOZumiez26.4. 16:24:3817,4117,4717,472,6513 854USDNSQ16,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 155,2925.04.2024
NASDAQ 100 Indexvypsat26.4. 16:31:2017 667,501,3617 430,5025.04.2024
Zdroj: BCPP