Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,17
KB-2,85
PKN70,470,45-1,62
Msft455,08455,160,57
Nokia4,74,80,89
IBM260,1260,34-0,25
Mercedes-Benz Group AG52,5852,6-1,11
PFE22,9222,93-0,50
22.05.2025 18:52:49
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 18:50:36
Ulta Salon (ULTA.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
409,84 1,26 5,09 136 645
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ulta Salon - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers22.5. 18:51:254,774,784,786,46316 093USDNSQ4,49
NP I PoOAbercrombie22.5. 18:52:2776,9477,0076,976,001 267 479USDNYQ72,61
NP I PoOAmazon com Inc22.5. 18:52:48203,10203,12203,131,0015 036 137USDNSQ201,12
NP I PoOAsos PLC22.5. 17:35:203,053,283,160,64123 412GBPLSE3,14
NP I PoOBest Buy22.5. 18:52:3170,6170,6670,630,681 229 247USDNYQ70,15
NP I PoOBig 5 Sporting22.5. 18:52:181,141,151,14-2,56195 838USDNSQ1,17
NP I PoOBuckle Inc22.5. 18:51:0640,9140,9640,941,25130 102USDNYQ40,43
NP I PoOCarphone Ware22.5. 17:35:261,201,331,272,253 194 140GBPLSE1,25
NP I PoOCdn Tire- ------CADTOR168,16
NP I PoOCdn Tire Corp- ------CADTOR230,00
NP I PoOCiti Trends22.5. 18:36:5925,7826,0525,950,5417 077USDNSQ25,81
NP I PoODelko22.5. 18:00:287,067,107,100,575 230PLNWSE7,06
NP I PoODicks Sporting22.5. 18:52:47171,51171,70171,67-2,42939 462USDNYQ175,92
NP I PoOD'Ieteren22.5. 17:35:28181,10183,50183,40-0,7036 941EURBRU184,70
NP I PoODillard's22.5. 18:52:07422,02423,67423,124,6492 105USDNYQ404,35
NP I PoODollar General22.5. 18:52:21100,61100,69100,65-0,131 081 987USDNYQ100,78
NP I PoODollar Tree22.5. 18:52:4390,2790,3890,331,591 362 292USDNSQ88,92
NP I PoODufry22.5. 17:32:2944,44-44,46-0,22130 529CHFSWX44,56
NP I PoOE-KIOSK22.5. 17:59:461,021,111,04-5,45110PLNWSE1,10
NP I PoOENEL/DZB 26- -98,91100,91-0,00-EURFRA98,91
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia22.5. 18:52:56157,44157,58157,51-1,19749 868USDNSQ159,34
NP I PoOFAST RETAILING Depository Receipt22.5. 18:51:22--32,360,1215 799USDPNK32,32
NP I PoOFielmann22.5. 17:44:0155,9056,2055,70-2,2840 554EURGER57,00
NP I PoOFive Below Inc22.5. 18:52:55111,16111,29111,231,94547 448USDNSQ109,11
NP I PoOFoot Locker22.5. 18:52:4423,8423,8523,85-0,402 989 398USDNYQ23,94
NP I PoOGamestop22.5. 18:52:4829,4529,4729,475,0611 510 184USDNYQ28,05
NP I PoOGap Inc22.5. 18:52:5029,0029,0129,005,4312 175 642USDNYQ27,51
NP I PoOGEMZ Crp22.5. 15:30:01--0,000,00500 000USDPNK,00
NP I PoOGenuine Parts Co22.5. 18:51:02126,26126,39126,341,00319 590USDNYQ125,09
NP I PoOGuess ?22.5. 18:52:2511,4011,4311,413,26242 296USDNYQ11,05
NP I PoOHennes & Mauritz22.5. 18:00:00139,55139,65139,35-1,142 658 641SEKSTO140,95
NP I PoOHennes Unsp ADR22.5. 18:48:35--2,84-1,2239 100USDPNK2,87
NP I PoOHome Depot22.5. 18:52:44366,62366,74366,63-1,141 204 257USDNYQ370,84
NP I PoOHornbach Holding22.5. 17:35:1391,8092,0091,50-6,2539 386EURGER97,60
NP I PoOHURTIMEX19.5. 18:00:220,140,150,1510,3719 631PLNWSE,14
NP I PoOChildren's Place22.5. 18:51:405,925,945,933,63181 168USDNSQ5,72
NP I PoOINBOOK22.5. 17:59:450,280,300,3012,83106 272PLNWSE,27
NP I PoOInditex- ------EURMCE48,57
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK27,31
NP I PoOInchcape22.5. 17:35:146,309,376,88-0,72819 999GBPLSE6,93
NP I PoOInter Cars22.5. 18:00:29564,00567,00567,000,7120 547PLNWSE563,00
NP I PoOIntersport Pols22.5. 18:00:260,350,350,350,00185PLNWSE,35
NP I PoOJD Sports Fsn Rg22.5. 17:35:050,520,980,852,4520 938 519GBPLSE,83
NP I PoOKaren Notebook22.5. 18:00:270,310,310,31-1,271 100PLNWSE,31
NP I PoOKering SA22.5. 17:35:08173,02177,60175,52-1,37286 854EURPAR177,96
NP I PoOKering SA Unsp ADR22.5. 18:52:58--19,74-1,64175 793USDPNK20,07
NP I PoOKingfisher22.5. 17:35:202,503,303,00-3,199 078 489GBPLSE3,10
NP I PoOKingfisher Sp ADR22.5. 18:50:08--8,270,7321 663USDPNK8,21
NP I PoOKohl's22.5. 18:52:318,068,078,073,272 976 900USDNYQ7,81
NP I PoOKomputronik22.5. 18:00:305,305,405,40-3,578 119PLNWSE5,60
NP I PoOLKQ Corp22.5. 18:52:5240,3940,4140,400,06852 854USDNSQ40,38
NP I PoOLowe's22.5. 18:52:30224,53224,65224,59-1,22982 736USDNYQ227,37
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,00
NP I PoOMacy's22.5. 18:52:5011,8811,8911,892,282 263 686USDNYQ11,62
NP I PoOMarineMax22.5. 18:50:2721,4221,4921,44-0,0559 943USDNYQ21,45
NP I PoOMarks & Spencer22.5. 17:35:103,424,303,842,4810 766 533GBPLSE3,75
NP I PoOMothercare22.5. 13:29:120,020,040,0319,325 000GBPLSE,03
NP I PoONetflix Inc22.5. 18:51:541 191,541 192,801 192,15-0,21900 001USDNSQ1 194,63
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT22.5. 17:35:06117,00135,70128,950,78134 052GBPLSE127,95
NP I PoONordstrom21.5. 2:04:00--24,660,0850 704 421USDNYQ24,66
NP I PoOOcado Group22.5. 17:35:012,502,852,68-3,141 533 744GBPLSE2,77
NP I PoOPetMed Express Rg22.5. 18:50:283,783,803,780,8064 068USDNSQ3,75
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,24
NP I PoORent-A-Center22.5. 18:52:3623,6023,6323,62-0,1991 278USDNSQ23,66
NP I PoORoss Stores22.5. 18:52:07152,41152,51152,46-0,141 052 802USDNSQ152,68
NP I PoOSally B22.5. 18:51:058,868,878,871,66679 585USDNYQ8,72
NP I PoOSherwin-Williams22.5. 18:52:32352,11352,37352,24-0,48548 214USDNYQ353,94
NP I PoOSignet Jewel22.5. 18:51:5164,6264,7064,662,63398 456USDNYQ63,00
NP I PoOSports Direct22.5. 17:35:126,887,447,05-0,70120 063GBPLSE7,10
NP I PoOTakkt22.5. 17:35:597,347,427,34-10,4935 809EURGER8,20
NP I PoOTarget22.5. 18:52:4795,7395,7595,742,936 812 860USDNYQ93,01
NP I PoOTJX Cos Inc22.5. 18:52:48129,80129,86129,82-0,932 244 815USDNYQ131,03
NP I PoOTractor Supply22.5. 18:52:5249,3949,4049,40-1,292 116 614USDNSQ50,04
NP I PoOTripAdvisor Ord Shs When Issued22.5. 18:52:2013,8713,8813,882,471 159 051USDNSQ13,54
NP I PoOUlta Salon22.5. 18:50:36409,05409,89409,841,26136 645USDNSQ404,75
NP I PoOUNITEDLABELS22.5. 11:29:331,451,521,50-3,232 000EURGER1,55
NP I PoOUrban Outfitters22.5. 18:52:4672,8372,8672,8022,156 268 099USDNSQ59,60
NP I PoOZumiez22.5. 18:43:1812,3412,3712,372,2338 447USDNSQ12,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP