Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,06
PKN67,467,430,93
Msft408,67408,72,42
Nokia3,38053,44951,09
IBM166,74166,75-1,28
Mercedes-Benz Group AG74,3674,381,56
PFE25,4625,470,84
26.04.2024 20:46:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 20:46:35
Ulta Salon (ULTA.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
406,73 -0,31 -1,28 367 981
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ulta Salon - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0297,9798,9797,000,04100 000EURFRA97,93
NP I PoO1-800-Flowers26.4. 20:44:309,239,259,240,9847 428USDNSQ9,15
NP I PoOAbercrombie26.4. 20:46:43120,63120,77120,694,54573 950USDNYQ115,45
NP I PoOAmazon com Inc26.4. 20:46:44179,32179,33179,243,2129 480 277USDNSQ173,67
NP I PoOArt New media24.4. 17:59:550,510,530,533,143 631PLNWSE,51
NP I PoOAsos PLC26.4. 17:35:043,443,443,440,17260 117GBPLSE3,43
NP I PoOBest Buy26.4. 20:46:5975,6475,6675,650,541 164 745USDNYQ75,24
NP I PoOBig 5 Sporting26.4. 20:46:573,443,453,453,45260 533USDNSQ3,33
NP I PoOBig Lots26.4. 20:44:113,473,483,480,14393 465USDNYQ3,47
NP I PoOBuckle Inc26.4. 20:44:2337,5437,6037,552,29118 002USDNYQ36,71
NP I PoOCarphone Ware26.4. 17:35:080,620,620,620,00917 052GBPLSE,62
NP I PoOCdn Tire- ------CADTOR135,06
NP I PoOCdn Tire Corp- ------CADTOR237,93
NP I PoOCiti Trends26.4. 20:46:2722,0822,2222,091,4254 607USDNSQ21,78
NP I PoOConn's26.4. 20:37:383,723,743,743,037 713USDNSQ3,63
NP I PoODelko26.4. 18:01:099,509,609,50-0,424 378PLNWSE9,54
NP I PoODicks Sporting26.4. 20:45:40207,26207,38207,381,55327 099USDNYQ204,21
NP I PoOD'Ieteren26.4. 17:35:14202,00205,00203,400,3020 133EURBRU202,80
NP I PoODillard's26.4. 20:45:21445,27446,77445,770,0827 604USDNYQ445,43
NP I PoODollar General26.4. 20:46:31142,36142,41142,36-0,20775 458USDNYQ142,65
NP I PoODollar Tree26.4. 20:46:51122,25122,27122,250,46619 721USDNSQ121,69
NP I PoODufry26.4. 17:35:3534,6834,7234,70-0,06265 658CHFSWX34,72
NP I PoOE-KIOSK26.4. 18:00:290,901,011,0112,221 400PLNWSE,90
NP I PoOENEL/DZB 26- -97,0898,08-0,05-EURFRA97,03
NP I PoOEsprit Holdings- ------HKDHKG,20
NP I PoOExpedia26.4. 20:46:42136,30136,36136,310,04670 868USDNSQ136,25
NP I PoOFAST RETAILING Depository Receipt26.4. 20:46:18--26,55-0,3055 229USDPNK26,63
NP I PoOFielmann26.4. 17:35:1343,1543,2043,101,7734 606EURGER42,35
NP I PoOFive Below Inc26.4. 20:46:58149,50149,63149,60-0,83345 525USDNSQ150,85
NP I PoOFoot Locker26.4. 20:46:3522,0022,0222,010,36842 946USDNYQ21,93
NP I PoOGamestop26.4. 20:46:4311,6011,6111,603,485 465 253USDNYQ11,21
NP I PoOGap Inc26.4. 20:46:4221,0121,0221,023,934 350 106USDNYQ20,22
NP I PoOGEMZ Crp26.4. 19:52:12--0,0020,003 418 800USDPNK,00
NP I PoOGenuine Parts Co26.4. 20:46:24160,86160,91160,82-0,16462 503USDNYQ161,07
NP I PoOGuess ?26.4. 20:46:5126,2526,2626,252,22272 358USDNYQ25,68
NP I PoOHennes & Mauritz26.4. 18:00:00179,65179,75179,950,981 525 303SEKSTO178,20
NP I PoOHennes Unsp ADR26.4. 20:35:53--3,240,2211 012USDPNK3,23
NP I PoOHome Depot26.4. 20:46:42334,64334,73334,610,791 205 513USDNYQ331,98
NP I PoOHornbach Holding26.4. 17:35:1374,3074,7074,100,684 633EURGER73,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,130,130,13-0,755 454PLNWSE,13
NP I PoOChildren's Place26.4. 20:43:327,067,077,073,21210 158USDNSQ6,85
NP I PoOINBOOK26.4. 18:00:280,810,850,85-5,3640 300PLNWSE,90
NP I PoOInditex- ------EURMCE44,70
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK24,09
NP I PoOInchcape26.4. 17:35:017,947,957,951,08720 533GBPLSE7,86
NP I PoOInter Cars26.4. 18:01:10560,00563,00563,00-0,18778PLNWSE564,00
NP I PoOIntersport Pols26.4. 18:01:080,800,820,80-5,6632 074PLNWSE,85
NP I PoOJD Sports Fsn Rg26.4. 17:35:091,201,201,203,318 570 273GBPLSE1,16
NP I PoOKaren Notebook26.4. 18:01:090,350,400,35-11,621 836PLNWSE,40
NP I PoOKering SA Unsp ADR26.4. 20:46:18--36,091,49233 702USDPNK35,56
NP I PoOKingfisher26.4. 17:35:092,472,472,47-0,044 689 490GBPLSE2,47
NP I PoOKingfisher Sp ADR26.4. 20:46:18--6,19-0,3270 468USDPNK6,21
NP I PoOKohl's26.4. 20:46:4124,4424,4524,420,582 030 052USDNYQ24,28
NP I PoOKomputronik26.4. 18:01:114,854,894,89-0,20532PLNWSE4,90
NP I PoOLKQ Corp26.4. 20:46:0943,8443,8543,872,211 383 432USDNSQ42,92
NP I PoOLowe's26.4. 20:46:46231,20231,30231,220,55943 659USDNYQ229,96
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOLumber Liquid26.4. 20:46:401,501,511,50-0,66113 857USDNYQ1,51
NP I PoOMacy's26.4. 20:46:4318,3518,3618,360,052 337 627USDNYQ18,35
NP I PoOMarineMax26.4. 20:45:5325,6025,6525,630,12275 402USDNYQ25,60
NP I PoOMarks & Spencer26.4. 17:35:102,612,622,620,315 246 502GBPLSE2,61
NP I PoOMedion AG26.4. 17:36:2511,4011,7011,700,8617EURGER11,60
NP I PoOMothercare26.4. 10:23:490,060,060,06-2,9977GBPLSE,06
NP I PoONetflix Inc26.4. 20:46:15559,92560,27560,09-0,833 252 551USDNSQ564,80
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt25.4. 23:20:00--0,71-42,011 000USDPNK,71
NP I PoONEXT26.4. 17:35:2691,1891,2291,200,18224 986GBPLSE91,04
NP I PoONordstrom26.4. 20:46:1919,0519,0619,060,321 251 441USDNYQ19,00
NP I PoOOcado Group26.4. 17:35:193,533,533,53-2,543 337 389GBPLSE3,62
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg26.4. 20:46:464,024,034,03-0,62128 818USDNSQ4,05
NP I PoOPPR26.4. 17:37:28335,05341,00337,953,25348 536EURPAR327,30
NP I PoORent-A-Center26.4. 20:47:0032,4532,4832,471,71205 484USDNSQ31,92
NP I PoORoss Stores26.4. 20:46:23133,86133,89133,901,32952 391USDNSQ132,15
NP I PoOSally B26.4. 20:46:4211,0411,0511,051,61281 773USDNYQ10,87
NP I PoOSherwin-Williams26.4. 20:46:46306,58306,75306,680,61781 912USDNYQ304,81
NP I PoOSignet Jewel26.4. 20:46:52101,19101,32101,221,57324 470USDNYQ99,66
NP I PoOSports Direct26.4. 17:35:007,967,977,960,70227 895GBPLSE7,91
NP I PoOSupergroup26.4. 17:35:200,070,080,07-2,351 595 979GBPLSE,08
NP I PoOTakkt26.4. 17:35:0812,8612,9412,863,0432 166EURGER12,48
NP I PoOTarget26.4. 20:45:40165,44165,49165,460,621 055 238USDNYQ164,44
NP I PoOTJX Cos Inc26.4. 20:46:2796,6096,6296,610,202 163 218USDNYQ96,42
NP I PoOTractor Supply26.4. 20:45:22273,00273,26273,102,961 066 050USDNSQ265,26
NP I PoOTripAdvisor Ord Shs When Issued26.4. 20:46:5027,3527,3727,364,271 462 504USDNSQ26,24
NP I PoOUlta Salon26.4. 20:46:35406,54406,83406,73-0,31367 981USDNSQ408,01
NP I PoOUNITEDLABELS26.4. 17:08:542,422,562,56-0,782EURGER2,50
NP I PoOUrban Outfitters26.4. 20:46:4740,6940,7140,714,98797 407USDNSQ38,78
NP I PoOVOXX26.4. 20:46:116,456,716,48-1,2216 095USDNSQ6,56
NP I PoOZumiez26.4. 20:36:3617,0417,0817,090,6572 885USDNSQ16,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 155,2925.04.2024
NASDAQ 100 Indexvypsat26.4. 20:52:4717 718,501,6517 430,5025.04.2024
Zdroj: BCPP