Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ115211543,32
KB10571058-0,66
PKN68,6268,640,59
Msft426,2426,990,21
Nokia4,4174,4260,30
IBM240,5241,80,50
Mercedes-Benz Group AG52,7452,760,53
PFE24,1624,170,96
02.05.2025 12:02:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.05.2025
Ulta Salon (ULTA.O, NASDAQ Cons)
Závěr k 1.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
392,93 -0,68 -2,71 675 722
Premarket02.05.2025 11:51:48
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
394,43 355,40 401,00 0,38 1,50 228
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ulta Salon - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.5. 11:14:23P-13,005,52-1,43213USDNSQ5,60
NP I PoOAbercrombie2.5. 11:36:40P69,0071,2669,250,33417USDNYQ69,02
NP I PoOAmazon com Inc2.5. 11:57:48P187,55187,58187,55-1,39452 880USDNSQ190,20
NP I PoOAsos PLC2.5. 11:57:242,892,902,89-0,5740 532GBPLSE2,91
NP I PoOBest Buy2.5. 2:04:00P65,2369,5867,040,002 596 273USDNYQ67,04
NP I PoOBig 5 Sporting2.5. 2:00:00P0,721,310,950,00160 040USDNSQ,95
NP I PoOBuckle Inc2.5. 2:04:00P33,5840,6635,160,00425 574USDNYQ35,16
NP I PoOCarphone Ware2.5. 11:56:291,131,141,14-1,90692 147GBPLSE1,16
NP I PoOCdn Tire- ------CADTOR150,77
NP I PoOCdn Tire Corp- ------CADTOR222,00
NP I PoOCiti Trends2.5. 11:37:53P21,2334,8721,21-3,334USDNSQ21,94
NP I PoODelko2.5. 11:51:037,087,147,080,57764PLNWSE7,04
NP I PoODicks Sporting2.5. 11:26:01P175,00194,98189,501,15179USDNYQ187,35
NP I PoOD'Ieteren2.5. 11:56:23176,10176,20176,100,237 202EURBRU175,70
NP I PoODillard's2.5. 11:17:10P140,74562,78354,340,7116USDNYQ351,84
NP I PoODollar General2.5. 2:04:00P88,0191,5090,550,005 236 553USDNYQ90,55
NP I PoODollar Tree2.5. 2:00:00P80,4082,1081,270,002 505 996USDNSQ81,27
NP I PoODufry2.5. 11:57:2237,6637,7037,680,4826 414CHFSWX37,50
NP I PoOE-KIOSK2.5. 11:57:071,101,111,101,8520 544PLNWSE1,08
NP I PoOENEL/DZB 26- -98,82100,82-0,03-EURFRA98,79
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia2.5. 11:56:50P157,45158,81158,800,53521USDNSQ157,96
NP I PoOFAST RETAILING Depository Receipt1.5. 23:20:00P--32,64-1,03106 138USDPNK32,64
NP I PoOFielmann2.5. 11:50:4451,6051,8051,703,4028 035EURGER50,00
NP I PoOFive Below Inc2.5. 11:02:52P72,7978,3876,331,2910USDNSQ75,36
NP I PoOFoot Locker2.5. 2:04:00P12,2012,7912,430,002 298 606USDNYQ12,43
NP I PoOGamestop2.5. 11:51:16P27,6027,6927,660,845 328USDNYQ27,43
NP I PoOGap Inc2.5. 2:04:01P22,1322,3522,030,005 759 220USDNYQ22,03
NP I PoOGEMZ Crp28.4. 23:20:00P--0,000,0010 672 999USDPNK,00
NP I PoOGenuine Parts Co2.5. 2:04:00P113,00132,60117,000,00844 108USDNYQ117,00
NP I PoOGuess ?2.5. 11:42:07P11,0911,8511,150,002USDNYQ11,15
NP I PoOHennes & Mauritz2.5. 11:57:28139,85139,95139,95-0,07517 418SEKSTO140,05
NP I PoOHennes Unsp ADR1.5. 23:20:00P--2,900,3580 142USDPNK2,90
NP I PoOHome Depot2.5. 11:34:02P351,50364,36358,300,0081USDNYQ358,30
NP I PoOHornbach Holding2.5. 11:53:45100,40100,80100,601,517 502EURGER99,10
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX23.4. 18:00:520,130,150,159,634 027PLNWSE,14
NP I PoOChildren's Place2.5. 2:00:00P4,885,214,880,00664 221USDNSQ4,88
NP I PoOINBOOK2.5. 11:26:200,270,290,2914,4071 820PLNWSE,26
NP I PoOInditex- ------EURMCE47,24
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK26,89
NP I PoOInchcape2.5. 11:57:216,666,676,670,38131 829GBPLSE6,64
NP I PoOInter Cars2.5. 11:51:55580,00583,00582,002,111 047PLNWSE570,00
NP I PoOIntersport Pols2.5. 9:31:300,360,370,371,101 238PLNWSE,37
NP I PoOJD Sports Fsn Rg2.5. 11:56:080,780,780,78-2,251 089 909GBPLSE,80
NP I PoOKaren Notebook29.4. 18:00:400,280,310,280,001 207PLNWSE,28
NP I PoOKering SA2.5. 11:57:45180,92180,96180,921,4559 220EURPAR178,34
NP I PoOKering SA Unsp ADR1.5. 23:20:00P--20,22-0,25172 327USDPNK20,22
NP I PoOKingfisher2.5. 11:55:592,862,862,86-1,92290 848GBPLSE2,92
NP I PoOKingfisher Sp ADR1.5. 23:20:00P--7,731,7149 288USDPNK7,73
NP I PoOKohl's2.5. 11:15:38P7,037,337,291,111 778USDNYQ7,21
NP I PoOKomputronik2.5. 11:45:225,045,145,04-0,795 168PLNWSE5,08
NP I PoOLKQ Corp2.5. 2:00:00P36,7738,7838,130,002 212 510USDNSQ38,13
NP I PoOLowe's2.5. 11:57:55P216,13236,50223,810,67146USDNYQ222,32
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,20
NP I PoOMacy's2.5. 2:04:00P11,6711,9311,660,007 041 906USDNYQ11,66
NP I PoOMarineMax2.5. 11:47:59P21,5322,3022,100,00223USDNYQ22,10
NP I PoOMarks & Spencer2.5. 11:57:483,733,733,73-1,991 090 629GBPLSE3,81
NP I PoOMothercare2.5. 11:50:060,020,030,030,009 002GBPLSE,02
NP I PoONetflix Inc2.5. 11:57:20P1 132,501 135,001 134,850,122 777USDNSQ1 133,47
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00P--0,7910,211 000USDPNK,79
NP I PoONEXT2.5. 11:57:08123,60123,70123,600,4130 597GBPLSE123,10
NP I PoONordstrom2.5. 2:04:00P23,5128,0024,060,002 220 798USDNYQ24,06
NP I PoOOcado Group2.5. 11:57:042,752,752,75-2,42176 752GBPLSE2,82
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg2.5. 2:00:00P2,63-3,480,00113 834USDNSQ3,48
NP I PoOPolaris IT Group2.5. 9:00:010,260,260,260,0020PLNWSE,26
NP I PoORent-A-Center2.5. 11:46:59P23,7023,9123,900,84178USDNSQ23,70
NP I PoORoss Stores2.5. 2:00:00P85,30143,36138,930,002 342 707USDNSQ138,93
NP I PoOSally B2.5. 2:04:00P8,0410,958,080,001 377 786USDNYQ8,08
NP I PoOSherwin-Williams2.5. 11:39:05P355,00563,74355,020,3919USDNYQ353,64
NP I PoOSignet Jewel2.5. 11:09:40P43,0161,5060,501,1251USDNYQ59,83
NP I PoOSports Direct2.5. 11:55:106,616,636,62-0,9014 653GBPLSE6,68
NP I PoOTakkt2.5. 11:42:207,757,807,751,977 012EURGER7,60
NP I PoOTarget2.5. 11:35:39P96,0496,9996,931,0011USDNYQ95,97
NP I PoOTJX Cos Inc2.5. 2:04:00P127,39128,63127,630,004 585 514USDNYQ127,63
NP I PoOTractor Supply2.5. 2:00:00P46,2654,8050,350,005 554 462USDNSQ50,35
NP I PoOTripAdvisor Ord Shs When Issued2.5. 2:00:00P12,3013,0312,690,002 355 060USDNSQ12,69
NP I PoOUlta Salon2.5. 11:51:48P355,40401,00394,430,38228USDNSQ392,93
NP I PoOUNITEDLABELS30.4. 16:29:131,511,621,52-3,1810 430EURGER1,57
NP I PoOUrban Outfitters2.5. 2:00:00P37,1055,0052,830,001 600 808USDNSQ52,83
NP I PoOZumiez2.5. 11:20:54P11,6012,5511,32-2,92239USDNSQ11,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP