Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ939,59410,27
KB7707720,52
PKN64,4164,44-0,06
Msft449,12449,340,19
Nokia3,4333,43751,41
IBM169,3169,60,05
Mercedes-Benz Group AG63,7163,720,19
PFE26,9326,95-0,19
18.06.2024 13:50:29
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2024
Ulta Salon (ULTA.O, NASDAQ Cons)
Závěr k 17.6.2024 Změna (%) Změna (USD) Objem obchodů (ks)
389,15 -0,43 -1,67 670 959
Premarket18.06.2024 13:31:33
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 388,00 400,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ulta Salon - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,4099,4097,000,00100 000EURFRA98,38
NP I PoO1-800-Flowers18.6. 2:00:00P7,5011,419,490,00309 781USDNSQ9,49
NP I PoOAbercrombie18.6. 13:44:06P186,02189,00186,020,071 299USDNYQ185,89
NP I PoOAmazon com Inc18.6. 13:45:38P183,78183,94183,87-0,1083 170USDNSQ184,06
NP I PoOArt New media18.6. 9:03:440,460,500,505,887 436PLNWSE,48
NP I PoOAsos PLC18.6. 13:25:563,553,553,55-0,3972 803GBPLSE3,56
NP I PoOBest Buy18.6. 13:36:38P92,0092,2592,221,055 126USDNYQ91,26
NP I PoOBig 5 Sporting18.6. 13:22:51P3,003,103,050,331USDNSQ3,04
NP I PoOBig Lots18.6. 13:42:25P2,022,102,03-0,49381USDNYQ2,04
NP I PoOBuckle Inc18.6. 2:04:00P34,5637,0036,230,00440 315USDNYQ36,23
NP I PoOCarphone Ware18.6. 13:35:320,760,770,760,01171 002GBPLSE,76
NP I PoOCdn Tire- ------CADTOR136,12
NP I PoOCdn Tire Corp- ------CADTOR220,00
NP I PoOCiti Trends18.6. 2:00:00P18,9722,2421,990,00100 746USDNSQ21,99
NP I PoOConn's18.6. 13:37:16P2,422,602,554,51821USDNSQ2,44
NP I PoODelko18.6. 13:38:598,248,288,280,732 354PLNWSE8,22
NP I PoODicks Sporting18.6. 13:31:31P222,01236,00225,630,0012USDNYQ225,64
NP I PoOD'Ieteren18.6. 13:43:22194,20194,50194,302,427 092EURBRU189,70
NP I PoODillard's18.6. 2:04:00P412,50524,13425,640,0082 970USDNYQ425,64
NP I PoODollar General18.6. 13:00:00P125,00128,15125,00-1,49115USDNYQ126,89
NP I PoODollar Tree18.6. 13:45:20P106,65108,65108,59-0,06232USDNSQ108,65
NP I PoODufry18.6. 13:30:1036,9036,9436,920,2736 865CHFSWX36,82
NP I PoOE-KIOSK18.6. 9:00:000,920,920,920,0020PLNWSE,92
NP I PoOENEL/DZB 26- -97,4698,46-0,00-EURFRA97,43
NP I PoOEsprit Holdings- ------HKDHKG,20
NP I PoOExpedia18.6. 13:27:52P122,80124,77124,270,16222USDNSQ124,07
NP I PoOFAST RETAILING Depository Receipt17.6. 23:20:00P--25,10-1,3852 844USDPNK25,10
NP I PoOFielmann18.6. 13:30:4043,3543,5043,450,121 091EURGER43,40
NP I PoOFive Below Inc18.6. 11:20:08P112,57115,99114,310,006USDNSQ114,31
NP I PoOFoot Locker18.6. 13:14:34P24,1124,4524,320,00502USDNYQ24,32
NP I PoOGamestop18.6. 13:45:47P24,5524,6024,56-2,62578 857USDNYQ25,22
NP I PoOGap Inc18.6. 13:39:10P26,0026,8726,000,00602USDNYQ26,00
NP I PoOGEMZ Crp17.6. 23:20:00P--0,00-25,0010 119 998USDPNK,00
NP I PoOGenuine Parts Co18.6. 13:42:11P137,69144,89141,721,308USDNYQ139,90
NP I PoOGuess ?18.6. 12:59:32P20,0023,1021,360,001USDNYQ21,36
NP I PoOHennes & Mauritz18.6. 13:45:40190,60190,70190,651,22551 747SEKSTO188,35
NP I PoOHennes Unsp ADR17.6. 23:20:00P--3,540,5728 040USDPNK3,54
NP I PoOHome Depot18.6. 13:42:50P349,00350,45350,070,16648USDNYQ349,50
NP I PoOHornbach Holding18.6. 13:22:5478,4078,8078,20-0,76760EURGER78,80
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX18.6. 10:12:360,160,170,177,412PLNWSE,16
NP I PoOChildren's Place18.6. 13:43:53P7,317,597,32-2,01217USDNSQ7,47
NP I PoOINBOOK18.6. 12:28:440,590,620,62-6,9335 141PLNWSE,66
NP I PoOInditex- ------EURMCE46,44
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK25,12
NP I PoOInchcape18.6. 13:43:057,557,567,560,67100 105GBPLSE7,51
NP I PoOInter Cars18.6. 13:23:51540,00543,00542,000,561 416PLNWSE539,00
NP I PoOIntersport Pols18.6. 12:15:540,810,840,878,5229 466PLNWSE,80
NP I PoOJD Sports Fsn Rg18.6. 13:43:511,211,211,210,25751 617GBPLSE1,21
NP I PoOKaren Notebook14.6. 18:00:100,430,430,430,944 000PLNWSE,43
NP I PoOKering SA Unsp ADR17.6. 23:20:00P--32,821,39222 674USDPNK32,82
NP I PoOKingfisher18.6. 13:44:042,492,492,491,22524 234GBPLSE2,46
NP I PoOKingfisher Sp ADR17.6. 23:20:00P--6,20-1,2785 891USDPNK6,20
NP I PoOKohl's18.6. 13:02:13P21,3722,0021,70-0,05303USDNYQ21,71
NP I PoOKomputronik18.6. 13:41:315,675,765,6610,98129 565PLNWSE5,10
NP I PoOLKQ Corp18.6. 13:02:05P30,7042,7540,55-0,47484USDNSQ40,74
NP I PoOLowe's18.6. 13:28:46P226,00228,00226,74-0,0179USDNYQ226,77
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER22,00
NP I PoOLumber Liquid18.6. 13:22:05P1,361,501,380,005USDNYQ1,38
NP I PoOMacy's18.6. 13:33:25P18,2718,5318,530,601 593USDNYQ18,42
NP I PoOMarineMax18.6. 2:04:00P30,0335,0033,780,00276 222USDNYQ33,78
NP I PoOMarks & Spencer18.6. 13:44:053,003,003,001,22790 866GBPLSE2,96
NP I PoOMedion AG18.6. 12:46:3114,3014,6014,40-0,69300EURGER14,50
NP I PoOMothercare18.6. 10:07:290,040,050,04-3,721 296GBPLSE,05
NP I PoONetflix Inc18.6. 13:44:34P675,80678,00675,920,016 224USDNSQ675,83
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt15.5. 23:20:00P--0,720,561 000USDPNK,72
NP I PoONEXT18.6. 13:45:4190,6290,6690,620,2727 080GBPLSE90,38
NP I PoONordstrom18.6. 2:04:00P21,3021,9021,810,001 986 872USDNYQ21,81
NP I PoOOcado Group18.6. 13:45:043,543,543,541,871 103 015GBPLSE3,48
NP I PoOPetMed Express Rg18.6. 2:00:00P4,124,304,300,00446 712USDNSQ4,30
NP I PoOPPR18.6. 13:45:41312,20312,30312,252,4990 522EURPAR304,65
NP I PoORent-A-Center18.6. 2:00:00P25,2033,9031,870,00337 401USDNSQ31,87
NP I PoORoss Stores18.6. 13:37:12P149,28150,38150,00-0,25684USDNSQ150,38
NP I PoOSally B18.6. 2:04:00P8,5111,7010,410,001 471 702USDNYQ10,41
NP I PoOSherwin-Williams18.6. 13:31:19P291,01305,85302,840,004USDNYQ302,85
NP I PoOSignet Jewel18.6. 2:04:00P90,0591,5091,600,001 746 174USDNYQ91,60
NP I PoOSports Direct18.6. 13:45:048,578,588,580,2352 790GBPLSE8,56
NP I PoOSupergroup18.6. 13:45:430,060,070,06-9,597 169 208GBPLSE,07
NP I PoOTakkt18.6. 13:11:2011,1411,1811,140,003 279EURGER11,14
NP I PoOTarget18.6. 13:35:54P144,60145,10144,80-0,121 009USDNYQ144,97
NP I PoOTJX Cos Inc18.6. 13:00:00P109,80110,70110,480,2414USDNYQ110,22
NP I PoOTractor Supply18.6. 13:22:33P271,61290,79290,010,1612USDNSQ289,55
NP I PoOTripAdvisor Ord Shs When Issued18.6. 13:35:15P17,8318,6318,311,22128USDNSQ18,09
NP I PoOUlta Salon18.6. 2:00:00P388,00400,00389,150,00670 959USDNSQ389,15
NP I PoOUNITEDLABELS18.6. 10:35:541,881,991,96-2,001 200EURGER2,04
NP I PoOUrban Outfitters18.6. 2:00:00P42,0045,2044,480,001 920 614USDNSQ44,48
NP I PoOVOXX18.6. 2:00:00P3,364,153,520,00128 518USDNSQ3,52
NP I PoOZumiez18.6. 2:00:00P15,5021,0018,680,00248 981USDNSQ18,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 734,8314.06.2024
NASDAQ 100 Indexvypsat17.6. 23:16:0119 902,751,2419 902,7517.06.2024
Zdroj: BCPP