Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,16
KB103110320,10
PKN85,5585,61,37
Msft496,55496,7-0,23
Nokia4,4164,42-0,36
IBM294,1294,360,62
Mercedes-Benz Group AG50,2250,240,68
PFE25,4625,470,85
08.07.2025 15:49:43
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 15:44:37
Ulta Salon (ULTA.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
482,41 1,43 6,83 118 438
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ulta Salon - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.7. 15:44:425,425,465,440,182 296USDNSQ5,42
NP I PoOAbercrombie8.7. 15:44:5786,8587,1586,84-2,20131 524USDNYQ88,78
NP I PoOAmazon com Inc8.7. 15:44:49222,93222,95222,92-0,233 446 710USDNSQ223,47
NP I PoOAsos PLC8.7. 15:44:223,093,103,101,1496 822GBPLSE3,06
NP I PoOBest Buy8.7. 15:44:4571,8271,9371,821,86250 980USDNYQ70,51
NP I PoOBig 5 Sporting8.7. 15:42:241,421,431,430,3512 353USDNSQ1,42
NP I PoOBuckle Inc8.7. 15:43:2046,2446,7946,52-0,936 855USDNYQ46,95
NP I PoOCarphone Ware8.7. 15:43:111,171,171,17-0,931 080 629GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR185,12
NP I PoOCdn Tire Corp- ------CADTOR265,00
NP I PoOCiti Trends8.7. 15:44:2632,2232,9132,570,31731USDNSQ32,16
NP I PoODelko8.7. 14:45:266,786,846,800,001 904PLNWSE6,80
NP I PoODicks Sporting8.7. 15:44:48204,90205,24205,03-0,9159 743USDNYQ206,94
NP I PoOD'Ieteren8.7. 15:42:40184,90185,10185,000,543 995EURBRU184,00
NP I PoODillard's8.7. 15:44:47450,21459,16454,98-0,044 081USDNYQ455,20
NP I PoODollar General8.7. 15:44:41113,38113,59113,49-2,42226 334USDNYQ116,30
NP I PoODollar Tree8.7. 15:44:38104,83104,97104,910,64256 683USDNSQ104,23
NP I PoODufry8.7. 15:43:1444,1444,1844,160,2372 682CHFSWX44,06
NP I PoOE-KIOSK4.7. 18:00:040,951,001,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -99,13101,13-0,01-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia8.7. 15:44:48180,91181,33181,051,8771 800USDNSQ177,80
NP I PoOFAST RETAILING Depository Receipt8.7. 15:44:06--32,891,00732USDPNK32,56
NP I PoOFielmann8.7. 15:24:3357,1057,2057,10-0,3519 233EURGER57,30
NP I PoOFive Below Inc8.7. 15:44:53127,55128,25127,81-1,0834 862USDNSQ129,30
NP I PoOFoot Locker8.7. 15:44:3224,6824,7124,70-0,36125 734USDNYQ24,78
NP I PoOGamestop8.7. 15:44:5222,8322,8422,840,94700 056USDNYQ22,62
NP I PoOGap Inc8.7. 15:44:4922,3522,3622,36-1,34524 156USDNYQ22,66
NP I PoOGEMZ Crp7.7. 23:20:00--0,000,001 000 100USDPNK,00
NP I PoOGenuine Parts Co8.7. 15:44:50125,84126,11125,950,3515 180USDNYQ125,53
NP I PoOGuess ?8.7. 15:44:3913,1813,2313,180,0824 335USDNYQ13,17
NP I PoOHennes & Mauritz8.7. 15:44:34135,10135,20135,15-1,39662 737SEKSTO137,05
NP I PoOHennes Unsp ADR7.7. 23:20:00--2,840,1851 737USDPNK2,84
NP I PoOHome Depot8.7. 15:44:48367,36367,72367,52-0,05114 340USDNYQ367,64
NP I PoOHornbach Holding8.7. 15:44:16105,60106,00106,000,958 238EURGER105,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX8.7. 11:07:210,140,150,1511,5971PLNWSE,14
NP I PoOChildren's Place8.7. 15:44:395,055,105,060,5058 110USDNSQ5,05
NP I PoOINBOOK8.7. 10:55:460,280,280,292,5011 601PLNWSE,28
NP I PoOInditex- ------EURMCE43,99
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,87
NP I PoOInchcape8.7. 15:38:237,677,687,670,3340 171GBPLSE7,65
NP I PoOInter Cars8.7. 15:43:12585,00586,00585,000,005 146PLNWSE585,00
NP I PoOIntersport Pols8.7. 15:41:070,370,370,37-3,3913 101PLNWSE,38
NP I PoOJD Sports Fsn Rg8.7. 15:43:460,880,880,880,231 988 705GBPLSE,88
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,32
NP I PoOKering SA8.7. 15:44:32197,44197,52197,461,0544 247EURPAR195,40
NP I PoOKering SA Unsp ADR8.7. 15:43:38--23,07-2,10162USDPNK22,81
NP I PoOKingfisher8.7. 15:44:072,832,832,83-0,461 265 950GBPLSE2,84
NP I PoOKingfisher Sp ADR8.7. 15:43:23--7,65-2,41179USDPNK7,68
NP I PoOKohl's8.7. 15:44:489,089,099,090,67267 298USDNYQ9,02
NP I PoOKomputronik8.7. 15:41:165,785,845,780,001 408PLNWSE5,78
NP I PoOLKQ Corp8.7. 15:44:5638,3038,3838,270,0734 166USDNSQ38,25
NP I PoOLowe's8.7. 15:44:50225,03225,63225,270,1669 125USDNYQ224,99
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,40
NP I PoOMacy's8.7. 15:45:0012,4912,5112,510,47270 222USDNYQ12,45
NP I PoOMarineMax8.7. 15:44:4026,7627,3927,250,935 680USDNYQ26,82
NP I PoOMarks & Spencer8.7. 15:43:523,363,373,36-0,832 489 807GBPLSE3,39
NP I PoOMothercare8.7. 9:43:020,030,040,03-19,38300GBPLSE,03
NP I PoONetflix Inc8.7. 15:44:471 281,311 282,871 282,35-0,60188 172USDNSQ1 289,62
NP I PoONew World Depart- ------HKDHKG,29
NP I PoONEXT8.7. 15:43:08121,25121,30121,25-0,25138 013GBPLSE121,55
NP I PoOOcado Group8.7. 15:44:342,292,292,29-2,14812 946GBPLSE2,34
NP I PoOPetMed Express Rg8.7. 15:43:473,433,453,451,183 833USDNSQ3,39
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center8.7. 15:44:5125,8626,0025,910,8224 120USDNSQ25,66
NP I PoORoss Stores8.7. 15:44:44131,19131,40131,300,36134 896USDNSQ130,77
NP I PoOSally B8.7. 15:44:359,899,929,91-0,1534 937USDNYQ9,92
NP I PoOSherwin-Williams8.7. 15:44:50345,99346,27346,13-0,0348 496USDNYQ346,29
NP I PoOSignet Jewel8.7. 15:44:2981,1681,8481,570,1615 373USDNYQ81,69
NP I PoOSports Direct8.7. 15:43:496,576,586,57-1,1348 650GBPLSE6,65
NP I PoOTakkt8.7. 15:39:206,406,456,420,3130 530EURGER6,40
NP I PoOTarget8.7. 15:44:49101,69101,75101,780,18294 868USDNYQ101,60
NP I PoOTJX Cos Inc8.7. 15:44:47125,06125,17125,12-0,04165 618USDNYQ125,17
NP I PoOTractor Supply8.7. 15:44:5756,4856,5256,50-0,46188 955USDNSQ56,76
NP I PoOTripAdvisor Ord Shs When Issued8.7. 15:45:0117,5817,6017,562,24353 453USDNSQ17,17
NP I PoOUlta Salon8.7. 15:44:37481,00484,23482,411,43118 438USDNSQ475,99
NP I PoOUNITEDLABELS8.7. 14:28:371,701,791,70-5,564 160EURGER1,75
NP I PoOUrban Outfitters8.7. 15:44:4669,4369,6369,56-1,5456 072USDNSQ70,65
NP I PoOZumiez8.7. 15:45:0014,1014,2314,13-0,3516 156USDNSQ14,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP