Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ618619,50,57
KB826826,50,79
PKN73,7873,84-0,16
Msft-0,21
Nokia5,335,3360,51
IBM-0,91
Daimler AG75,1275,16-1,04
PFE-1,07
05.08.2021 9:42:57
Indexy online
AD Index online
select
AD Index online
 

  • 04.08.2021
Ulta Salon (ULTA.O, NASDAQ Cons)
Závěr k 4.8.2021 Změna (%) Změna (USD) Objem obchodů (ks)
342,57 -1,18 -4,09 511 813
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ulta Salon - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,3399,3397,000,02100 000EURFRA98,31
NP I PoO1-800-Flowers5.8. 2:00:00--31,02-0,80243 226USDNSQ31,02
NP I PoOAbercrombie5.8. 2:04:00--34,41-10,742 852 790USDNYQ34,41
NP I PoOAmazon com Inc5.8. 2:00:00--3 354,72-0,342 183 945USDNSQ3 354,72
NP I PoOArt New media5.8. 7:31:361,581,611,611,263 128PLNWSE1,59
NP I PoOAsos PLC5.8. 9:37:3040,4940,5340,491,7021 611GBPLSE40,26
NP I PoOBest Buy5.8. 2:04:00--113,27-1,201 134 253USDNYQ113,27
NP I PoOBig 5 Sporting5.8. 2:00:00--21,65-9,414 163 701USDNSQ21,65
NP I PoOBig Lots5.8. 2:04:00--54,15-4,80774 263USDNYQ54,15
NP I PoOBuckle Inc5.8. 2:04:00--40,60-5,78420 878USDNYQ40,60
NP I PoOCarphone Ware5.8. 9:34:291,321,331,32-0,0569 265GBPLSE1,32
NP I PoOCdn Tire- ------CADTOR195,15
NP I PoOCdn Tire Corp- ------CADTOR265,00
NP I PoOCiti Trends5.8. 2:00:00--76,48-4,46166 972USDNSQ76,48
NP I PoOConn's5.8. 2:00:00--22,15-3,82366 320USDNSQ22,15
NP I PoODelko5.8. 7:04:4015,8615,9015,90-0,63234PLNWSE16,00
NP I PoODicks Sporting5.8. 2:04:00--104,69-3,291 427 311USDNYQ104,69
NP I PoOD'Ieteren5.8. 9:34:31140,00140,20140,10-0,365 121EURBRU140,60
NP I PoODillard's5.8. 2:04:00--164,68-6,60207 746USDNYQ164,68
NP I PoODollar General5.8. 2:04:00--234,90-0,061 091 516USDNYQ234,90
NP I PoODollar Tree5.8. 2:00:00--97,73-2,162 192 637USDNSQ97,73
NP I PoODufry5.8. 9:38:0146,1346,2046,19-1,4578 403CHFSWX46,87
NP I PoOE-KIOSK4.8. 18:04:351,871,972,001,271 290PLNWSE2,00
NP I PoOEsprit Holdings- ------HKDHKG,65
NP I PoOExpedia5.8. 2:00:00--153,25-0,991 396 710USDNSQ153,25
NP I PoOFAST RETAILING Depository Receipt4.8. 23:20:00--67,15-0,5815 078USDPNK67,15
NP I PoOFielmann5.8. 9:35:1463,2063,2563,250,083 529EURGER63,20
NP I PoOFive Below Inc5.8. 2:00:00--194,81-0,01378 410USDNSQ194,81
NP I PoOFoot Locker5.8. 2:04:00--53,45-3,801 728 970USDNYQ53,45
NP I PoOFrench Connect4.8. 17:19:040,180,200,20-0,25100GBPLSE,19
NP I PoOGamestop5.8. 2:04:00--146,80-3,902 393 484USDNYQ146,80
NP I PoOGap Inc5.8. 2:04:00--27,10-8,017 984 184USDNYQ27,10
NP I PoOGEMZ Crp4.8. 23:20:00--0,01-0,274 330 896USDPNK,01
NP I PoOGenuine Parts Co5.8. 2:04:00--124,89-2,55454 384USDNYQ124,89
NP I PoOGuess ?5.8. 2:04:01--20,89-6,66782 871USDNYQ20,89
NP I PoOHennes & Mauritz5.8. 9:37:25179,72179,76179,76-0,52267 282SEKSTO180,70
NP I PoOHennes Unsp ADR4.8. 23:20:00--4,15-0,4835 054USDPNK4,15
NP I PoOHome Depot5.8. 2:04:00--330,31-0,491 783 670USDNYQ330,31
NP I PoOHORNBACH Baumrkt5.8. 9:13:4333,8533,9033,900,153 749EURGER33,85
NP I PoOHornbach Holding5.8. 9:37:1293,3093,4593,30-0,211 846EURGER93,50
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX3.8. 18:03:160,220,250,260,00170PLNWSE,22
NP I PoOChicos FAS Inc5.8. 2:04:00--5,76-7,691 759 171USDNYQ5,76
NP I PoOChildren's Place5.8. 2:00:00--82,55-5,50532 816USDNSQ82,55
NP I PoOINBOOK4.8. 18:04:342,812,952,72-5,075 227PLNWSE2,72
NP I PoOInditex- ------EURMCE28,65
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK16,94
NP I PoOInchcape5.8. 9:34:298,828,838,820,2917 304GBPLSE8,82
NP I PoOInter Cars5.8. 7:26:37407,00410,00410,000,24108PLNWSE409,00
NP I PoOIntersport Pols5.8. 9:00:001,321,321,320,002PLNWSE1,32
NP I PoOKaren Notebook5.8. 7:32:361,281,291,290,003 442PLNWSE1,29
NP I PoOKering SA Unsp ADR4.8. 23:20:00--92,34-0,1391 984USDPNK92,34
NP I PoOKingfisher5.8. 9:35:263,723,733,720,2237 294GBPLSE3,72
NP I PoOKingfisher Sp ADR4.8. 23:20:00--10,30-0,6334 422USDPNK10,30
NP I PoOKohl's5.8. 2:04:00--49,75-2,932 464 031USDNYQ49,75
NP I PoOKomputronik5.8. 9:10:074,134,244,250,71823PLNWSE4,22
NP I PoOLKQ Corp5.8. 2:00:00--50,91-2,301 257 419USDNSQ50,91
NP I PoOLowe's5.8. 2:04:00--189,90-2,093 162 398USDNYQ189,90
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER28,60
NP I PoOLumber Liquid5.8. 2:04:00--20,034,70949 766USDNYQ20,03
NP I PoOMacy's5.8. 2:04:00--16,73-3,2415 017 007USDNYQ16,73
NP I PoOMarineMax5.8. 2:04:00--52,66-1,77397 930USDNYQ52,66
NP I PoOMarks & Spencer5.8. 9:35:281,381,381,38-0,6842 223GBPLSE1,39
NP I PoOMedion AG5.8. 9:37:0915,6015,8015,701,953 745EURGER15,60
NP I PoOMothercare5.8. 9:00:100,130,140,1410,2246 875GBPLSE,14
NP I PoONetflix Inc5.8. 2:00:00--517,351,282 039 374USDNSQ517,35
NP I PoONew World Depart- ------HKDHKG1,31
NP I PoONew World Depart Depository Receipt22.7. 23:20:00--4,58-1,51250USDPNK4,58
NP I PoONEXT5.8. 9:33:3179,3079,3679,28-0,261 685GBPLSE79,82
NP I PoONordstrom5.8. 2:04:00--33,57-3,062 307 016USDNYQ33,57
NP I PoOOcado Group5.8. 9:36:3417,9717,9917,98-0,3413 392GBPLSE18,00
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetmedexpress5.8. 2:00:00--29,46-1,80313 168USDNSQ29,46
NP I PoOPPR5.8. 9:37:33774,60774,70774,70-0,648 181EURPAR779,70
NP I PoOProcad26.7. 18:04:441,561,601,698,33100PLNWSE1,56
NP I PoORent-A-Center5.8. 2:00:00--56,92-3,72609 883USDNSQ56,92
NP I PoORoss Stores5.8. 2:00:00--118,70-2,701 464 837USDNSQ118,70
NP I PoOSally B5.8. 2:04:00--18,36-4,031 708 185USDNYQ18,36
NP I PoOSherwin-Williams5.8. 2:04:01--296,230,08920 874USDNYQ296,23
NP I PoOSignet Jewel5.8. 2:04:01--61,73-6,13502 197USDNYQ61,73
NP I PoOSports Direct5.8. 9:35:116,096,116,09-0,9838 730GBPLSE6,15
NP I PoOStanley Gibbons4.8. 16:12:560,030,030,030,0016 134GBPLSE,03
NP I PoOSupergroup5.8. 9:33:413,783,803,78-0,1326 386GBPLSE3,77
NP I PoOTakkt5.8. 9:11:0713,9814,0013,98-0,295 149EURGER14,02
NP I PoOTarget5.8. 2:04:00--260,53-0,642 397 176USDNYQ260,53
NP I PoOTJX Cos Inc5.8. 2:04:00--67,25-2,516 909 089USDNYQ67,25
NP I PoOTractor Supply5.8. 2:00:00--185,43-0,63793 286USDNSQ185,43
NP I PoOTripAdvisor Ord Shs When Issued5.8. 2:00:00--36,05-2,731 557 284USDNSQ36,05
NP I PoOUlta Salon5.8. 2:00:00--342,57-1,18511 813USDNSQ342,57
NP I PoOUNITEDLABELS4.8. 16:50:142,602,782,62-2,965 013EURGER2,72
NP I PoOUrban Outfitters5.8. 2:00:00--35,62-4,351 678 314USDNSQ35,62
NP I PoOValora5.8. 9:36:40196,00196,80196,00-0,91783CHFSWX197,80
NP I PoOVOXX5.8. 2:00:00--10,91-4,13132 447USDNSQ10,91
NP I PoOZumiez5.8. 2:00:00--39,93-9,58395 916USDNSQ39,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 159,0404.08.2021
NASDAQ 100 Indexvypsat4.8. 23:16:0315 083,390,1515 083,3904.08.2021
Zdroj: BCPP