Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB-0,92
PKN66,9266,98-0,30
Msft397,29397,38-2,87
Nokia3,3843,43-0,69
IBM168,08168,18-8,76
Mercedes-Benz Group AG73,1473,16-1,08
PFE25,4325,44-3,20
25.04.2024 20:33:46
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 20:33:52
Ulta Salon (ULTA.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
406,16 -1,07 -4,40 385 760
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ulta Salon - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0297,9398,9397,00-0,04100 000EURFRA97,97
NP I PoO1-800-Flowers25.4. 20:32:039,079,099,08-1,94135 956USDNSQ9,26
NP I PoOAbercrombie25.4. 20:33:46115,14115,38115,100,01563 396USDNYQ115,09
NP I PoOAmazon com Inc25.4. 20:33:46172,70172,71172,51-2,3033 544 026USDNSQ176,59
NP I PoOArt New media24.4. 17:59:550,510,530,53-3,663 631PLNWSE,53
NP I PoOAsos PLC25.4. 17:35:073,433,443,43-1,21307 622GBPLSE3,48
NP I PoOBest Buy25.4. 20:33:4675,0275,0674,890,69824 140USDNYQ74,43
NP I PoOBig 5 Sporting25.4. 20:31:253,303,313,30-0,90171 475USDNSQ3,33
NP I PoOBig Lots25.4. 20:33:323,403,413,41-0,15405 130USDNYQ3,41
NP I PoOBuckle Inc25.4. 20:30:4336,5136,5736,52-1,62103 528USDNYQ37,12
NP I PoOCarphone Ware25.4. 17:35:150,620,620,62-1,751 531 800GBPLSE,63
NP I PoOCdn Tire- ------CADTOR136,03
NP I PoOCdn Tire Corp- ------CADTOR225,00
NP I PoOCiti Trends25.4. 20:32:0521,7821,9521,84-1,0034 704USDNSQ22,06
NP I PoOConn's25.4. 20:24:343,603,653,63-4,9737 229USDNSQ3,82
NP I PoODelko25.4. 18:00:089,549,609,54-1,242 546PLNWSE9,66
NP I PoODicks Sporting25.4. 20:33:38203,13203,43203,32-1,05323 721USDNYQ205,48
NP I PoOD'Ieteren25.4. 17:35:02201,00203,40202,80-1,5535 773EURBRU206,00
NP I PoODillard's25.4. 20:32:42443,03443,90443,65-1,2531 073USDNYQ449,27
NP I PoODollar General25.4. 20:33:47142,51142,64142,49-0,47875 677USDNYQ143,16
NP I PoODollar Tree25.4. 20:33:48121,25121,29121,17-1,001 076 392USDNSQ122,39
NP I PoODufry25.4. 17:31:5734,5034,5234,72-1,14365 313CHFSWX35,12
NP I PoOE-KIOSK25.4. 17:59:280,880,920,90-1,101 010PLNWSE,91
NP I PoOENEL/DZB 26- -97,0398,03--0,08-EURFRA97,11
NP I PoOEsprit Holdings- ------HKDHKG,20
NP I PoOExpedia25.4. 20:34:01136,50136,55136,370,42872 246USDNSQ135,80
NP I PoOFAST RETAILING Depository Receipt25.4. 20:11:05--26,60-3,0219 391USDPNK27,43
NP I PoOFielmann25.4. 17:35:1542,2542,3542,35-1,6328 133EURGER43,05
NP I PoOFive Below Inc25.4. 20:33:31151,19151,31151,251,82544 376USDNSQ148,54
NP I PoOFoot Locker25.4. 20:33:4322,1822,2022,19-2,971 104 947USDNYQ22,87
NP I PoOGamestop25.4. 20:33:3411,0111,0211,010,733 288 992USDNYQ10,93
NP I PoOGap Inc25.4. 20:33:4620,2220,2320,230,572 887 324USDNYQ20,11
NP I PoOGEMZ Crp25.4. 16:13:06--0,00-21,43200 000USDPNK,00
NP I PoOGenuine Parts Co25.4. 20:33:40160,57160,62160,58-0,75543 231USDNYQ161,80
NP I PoOGuess ?25.4. 20:33:4625,7225,7425,71-0,89208 141USDNYQ25,94
NP I PoOHennes & Mauritz25.4. 18:00:00177,90177,95178,200,111 915 659SEKSTO178,00
NP I PoOHennes Unsp ADR25.4. 19:46:46--3,22-0,2510 759USDPNK3,23
NP I PoOHome Depot25.4. 20:33:45332,30332,37332,30-0,211 925 648USDNYQ333,01
NP I PoOHornbach Holding25.4. 17:35:0073,4073,8073,60-0,945 338EURGER74,30
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,130,150,13-0,755 454PLNWSE,13
NP I PoOChildren's Place25.4. 20:33:416,816,846,81-5,02389 504USDNSQ7,17
NP I PoOINBOOK25.4. 17:59:270,900,900,90-0,881 200PLNWSE,90
NP I PoOInditex- ------EURMCE45,19
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK24,14
NP I PoOInchcape25.4. 17:35:177,867,877,869,32955 451GBPLSE7,19
NP I PoOInter Cars25.4. 18:00:09555,00563,00564,002,552 988PLNWSE550,00
NP I PoOIntersport Pols25.4. 18:00:060,830,850,852,911 820PLNWSE,82
NP I PoOJD Sports Fsn Rg25.4. 17:35:131,161,161,16-2,397 475 862GBPLSE1,19
NP I PoOKaren Notebook25.4. 18:00:080,400,410,40-1,00760PLNWSE,40
NP I PoOKering SA Unsp ADR25.4. 20:31:22--35,481,49303 119USDPNK34,96
NP I PoOKingfisher25.4. 17:35:122,472,472,47-0,405 841 097GBPLSE2,48
NP I PoOKingfisher Sp ADR25.4. 20:30:42--6,17-0,2480 784USDPNK6,18
NP I PoOKohl's25.4. 20:33:4324,1124,1324,10-3,192 959 451USDNYQ24,89
NP I PoOKomputronik25.4. 18:00:104,874,904,90-0,412 148PLNWSE4,92
NP I PoOLKQ Corp25.4. 20:33:4042,8242,8442,81-1,091 231 477USDNSQ43,28
NP I PoOLowe's25.4. 20:33:36230,02230,14230,01-0,12842 981USDNYQ230,29
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOLumber Liquid25.4. 20:33:361,471,481,47-2,65136 065USDNYQ1,51
NP I PoOMacy's25.4. 20:33:4618,4518,4618,43-1,602 299 131USDNYQ18,73
NP I PoOMarineMax25.4. 20:33:4625,1325,1825,16-7,45899 660USDNYQ27,18
NP I PoOMarks & Spencer25.4. 17:35:242,612,612,611,126 744 336GBPLSE2,58
NP I PoOMedion AG25.4. 17:38:3111,2011,6011,60-0,85358EURGER11,70
NP I PoOMothercare25.4. 10:03:350,060,060,06-1,373 566GBPLSE,06
NP I PoONetflix Inc25.4. 20:33:38562,89563,27562,681,362 625 232USDNSQ555,12
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONEXT25.4. 17:35:2791,0291,0691,04-1,04262 610GBPLSE92,00
NP I PoONordstrom25.4. 20:33:4318,9919,0019,00-1,351 315 685USDNYQ19,26
NP I PoOOcado Group25.4. 17:35:123,623,623,62-0,632 403 026GBPLSE3,65
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg25.4. 20:34:013,973,983,98-3,75223 712USDNSQ4,13
NP I PoOPPR25.4. 17:35:12326,80328,00327,300,35358 415EURPAR326,15
NP I PoORent-A-Center25.4. 20:33:4131,7031,7531,72-0,25181 539USDNSQ31,80
NP I PoORoss Stores25.4. 20:33:44132,12132,14132,04-0,431 350 312USDNSQ132,61
NP I PoOSally B25.4. 20:33:3910,8810,8910,88-0,32517 379USDNYQ10,91
NP I PoOSherwin-Williams25.4. 20:33:40306,77307,03306,851,031 014 605USDNYQ303,73
NP I PoOSignet Jewel25.4. 20:33:4899,1399,2899,210,62214 381USDNYQ98,59
NP I PoOSports Direct25.4. 17:35:277,907,917,91-0,57557 584GBPLSE7,95
NP I PoOSupergroup25.4. 17:29:570,080,080,087,571 002 494GBPLSE,07
NP I PoOTakkt25.4. 17:35:0512,5212,6012,48-5,8841 868EURGER13,26
NP I PoOTarget25.4. 20:33:39164,29164,34164,32-0,621 166 257USDNYQ165,34
NP I PoOTJX Cos Inc25.4. 20:33:4696,1996,2096,140,903 021 295USDNYQ95,28
NP I PoOTractor Supply25.4. 20:33:47263,54263,93263,732,171 500 063USDNSQ258,13
NP I PoOTripAdvisor Ord Shs When Issued25.4. 20:33:4626,3926,4026,390,901 343 493USDNSQ26,15
NP I PoOUlta Salon25.4. 20:33:52406,02406,39406,16-1,07385 760USDNSQ410,55
NP I PoOUNITEDLABELS25.4. 15:39:572,442,562,588,405 645EURGER2,32
NP I PoOUrban Outfitters25.4. 20:33:3338,6538,6638,66-1,35469 788USDNSQ39,19
NP I PoOVOXX25.4. 19:54:216,877,086,98-0,647 493USDNSQ7,02
NP I PoOZumiez25.4. 20:31:5516,9917,0517,03-1,02188 498USDNSQ17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 174,5324.04.2024
NASDAQ 100 Indexvypsat25.4. 20:39:4817 388,20-0,7917 526,8024.04.2024
Zdroj: BCPP