Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,50
KB0,08
PKN104,52104,540,52
Msft480,31480,36-0,05
Nokia5,6165,622-4,94
IBM293,82294,030,02
Mercedes-Benz Group AG57,4257,440,84
PFE26,0326,04-1,75
28.01.2026 16:37:52
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.01.2026 16:37:22
Ulta Salon (ULTA.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
647,55 -0,58 -3,76 29 140 534
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ulta Salon - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers28.1. 16:36:484,054,064,060,12111 626USDNSQ4,05
NP I PoOAbercrombie28.1. 16:37:3197,9998,1898,090,42119 899USDNYQ97,67
NP I PoOAmazon com Inc28.1. 16:37:43244,39244,42244,41-0,1110 205 165USDNSQ244,68
NP I PoOAsos PLC28.1. 16:37:173,363,373,362,76257 845GBPLSE3,27
NP I PoOBest Buy28.1. 16:37:3365,8965,9865,910,26298 917USDNYQ65,74
NP I PoOBuckle Inc28.1. 16:37:1148,9049,2349,000,0663 695USDNYQ48,97
NP I PoOCarphone Ware28.1. 16:35:241,471,471,47-0,41498 664GBPLSE1,48
NP I PoOCdn Tire- ------CADTOR172,93
NP I PoOCdn Tire Corp- ------CADTOR218,00
NP I PoOCiti Trends28.1. 16:13:1241,0441,9941,86-1,2315 002USDNSQ42,38
NP I PoODelko28.1. 13:44:566,866,926,92-0,573 041PLNWSE6,96
NP I PoODicks Sporting28.1. 16:37:08204,98205,99205,44-0,18105 859USDNYQ205,81
NP I PoOD'Ieteren28.1. 16:38:00194,00194,10194,101,3646 644EURBRU191,50
NP I PoODillard's28.1. 16:31:28610,00612,55611,28-0,0539 282USDNYQ611,56
NP I PoODollar General28.1. 16:37:47145,50145,72145,63-1,37310 236USDNYQ147,66
NP I PoODollar Tree28.1. 16:37:08119,98120,13119,98-1,53551 677USDNSQ121,84
NP I PoODufry28.1. 16:36:3947,5447,5847,541,2412 232CHFSWX46,96
NP I PoOE-KIOSK28.1. 15:00:000,750,880,888,642 378PLNWSE,81
NP I PoOENEL/DZB 26- -99,56101,56-0,01-EURFRA99,56
NP I PoOExpedia28.1. 16:37:50270,30270,84270,571,44259 505USDNSQ266,74
NP I PoOFAST RETAILING Depository Receipt28.1. 16:21:42--38,00-1,4410 841USDPNK38,55
NP I PoOFielmann28.1. 16:33:2541,0041,1041,05-0,2447 746EURGER41,15
NP I PoOFive Below Inc28.1. 16:37:48184,89185,85185,37-1,0098 720USDNSQ187,24
NP I PoOGamestop28.1. 16:37:4523,9423,9523,95-1,092 106 037USDNYQ24,21
NP I PoOGEMZ Crp28.1. 15:32:25--0,000,0052 500USDPNK,00
NP I PoOGenuine Parts Co28.1. 16:35:50138,78139,00138,87-0,3759 182USDNYQ139,38
NP I PoOGuess ?23.1. 2:04:00--16,81-0,309 116 658USDNYQ16,81
NP I PoOHennes Unsp ADR28.1. 16:30:34--3,94-0,6128 192USDPNK3,96
NP I PoOHome Depot28.1. 16:36:45380,48380,72380,600,06580 836USDNYQ380,36
NP I PoOHornbach Holding28.1. 16:16:3382,1082,4082,40-0,483 857EURGER82,80
NP I PoOHURTIMEX27.1. 18:00:220,180,190,190,001 772PLNWSE,19
NP I PoOINBOOK28.1. 16:30:480,420,420,42-2,56106 754PLNWSE,43
NP I PoOInditex- ------EURMCE54,42
NP I PoOInchcape28.1. 16:36:438,178,188,180,49215 221GBPLSE8,14
NP I PoOInter Cars28.1. 16:36:03627,00628,00627,001,294 918PLNWSE619,00
NP I PoOIntersport Pols28.1. 16:37:490,410,420,41-6,36787 973PLNWSE,44
NP I PoOJD Sports Fsn Rg28.1. 16:37:110,830,840,84-1,236 779 017GBPLSE,85
NP I PoOKaren Notebook28.1. 15:00:000,220,250,25-12,5919 049PLNWSE,29
NP I PoOKering SA28.1. 16:37:37267,90268,00267,90-2,40164 775EURPAR274,50
NP I PoOKering SA Unsp ADR28.1. 16:37:33--31,94-1,9335 885USDPNK32,57
NP I PoOKingfisher28.1. 16:37:473,363,363,361,333 244 741GBPLSE3,32
NP I PoOKingfisher Sp ADR28.1. 16:28:45--9,200,4421 786USDPNK9,16
NP I PoOKohl's28.1. 16:37:3817,5817,6017,59-1,12470 169USDNYQ17,79
NP I PoOKomputronik28.1. 16:21:156,907,047,062,328 994PLNWSE6,90
NP I PoOLKQ Corp28.1. 16:37:2933,2233,2433,23-0,21239 995USDNSQ33,30
NP I PoOLowe's28.1. 16:37:40273,21273,45273,33-0,22217 841USDNYQ273,94
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,80
NP I PoOMarineMax28.1. 16:36:0627,2027,5027,40-0,5847 900USDNYQ27,56
NP I PoOMarks & Spencer28.1. 16:37:063,723,723,721,723 167 226GBPLSE3,65
NP I PoOMothercare28.1. 16:13:410,020,020,020,95807 174GBPLSE,02
NP I PoONetflix Inc28.1. 16:37:4385,8785,8885,880,359 624 226USDNSQ85,58
NP I PoONew World Depart- ------HKDHKG,35
NP I PoOOcado Group28.1. 16:36:442,432,432,43-0,78530 064GBPLSE2,45
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg28.1. 16:24:303,243,263,250,3128 945USDNSQ3,24
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center28.1. 16:31:2019,3219,3719,30-0,0544 748USDNSQ19,31
NP I PoORoss Stores28.1. 16:37:37185,63185,91185,77-0,12171 297USDNSQ186,00
NP I PoOSally B28.1. 16:37:5215,1515,1915,16-0,3389 435USDNYQ15,21
NP I PoOSherwin-Williams28.1. 16:37:42347,93348,16348,160,60259 516USDNYQ346,08
NP I PoOSignet Jewel28.1. 16:37:3291,5591,8591,851,4253 627USDNYQ90,56
NP I PoOSports Direct28.1. 16:23:067,027,047,031,15111 791GBPLSE6,95
NP I PoOTakkt28.1. 16:29:153,673,693,67-0,2712 280EURGER3,68
NP I PoOTarget28.1. 16:37:18103,27103,40103,33-0,74772 972USDNYQ104,10
NP I PoOTJX Cos Inc28.1. 16:37:44147,52147,55147,54-0,32757 357USDNYQ148,01
NP I PoOTractor Supply28.1. 16:37:3255,4155,4555,43-0,54706 703USDNSQ55,73
NP I PoOTripAdvisor Ord Shs When Issued28.1. 16:37:5513,2013,2213,221,23238 204USDNSQ13,06
NP I PoOUlta Salon28.1. 16:37:22646,47648,62647,55-0,5871 975USDNSQ651,30
NP I PoOUNITEDLABELS28.1. 9:02:201,201,271,21-6,20650EURGER1,25
NP I PoOUrban Outfitters28.1. 16:37:3269,8770,0269,990,01177 772USDNSQ69,98
NP I PoOZumiez28.1. 16:31:1724,2724,3524,31-1,2219 622USDNSQ24,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP