Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10301031-0,10
PKN85,98860,15
Msft501,56501,681,00
Nokia4,4224,4260,05
IBM290,5291,50,21
Mercedes-Benz Group AG51,5451,561,30
PFE25,6425,650,12
09.07.2025 12:50:48
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 12:30:08
UNIBEP (UNIP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,95 -1,35 -0,15 20 597
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - UNIBEP - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.7. 12:26:1631,9532,0532,002,5612 832EURGER31,20
NP I PoO3-D Systems Corp9.7. 12:03:56P1,701,771,76-0,561 192USDNYQ1,77
NP I PoO3M9.7. 12:36:41P153,41154,21153,750,01205USDNYQ153,74
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,20
NP I PoOA O Smith Corp9.7. 2:04:00P66,4674,8768,460,001 200 387USDNYQ68,46
NP I PoOAalberts Inds9.7. 12:42:2531,2231,2431,241,3046 365EURAEX30,84
NP I PoOAaon Inc9.7. 2:00:00P74,5277,5975,340,00851 166USDNSQ75,34
NP I PoOAAR Corp9.7. 2:04:00P71,0073,8871,650,00485 769USDNYQ71,65
NP I PoOABB Ltd9.7. 12:45:4247,3847,4047,380,66376 771CHFVTX47,07
NP I PoOAcciona- ------EURMCE152,00
NP I PoOACS Activ de Con- ------EURMCE56,35
NP I PoOAcuity Brands9.7. 2:04:00P227,67483,51304,100,00213 435USDNYQ304,10
NP I PoOAECOM Tech9.7. 11:18:49P111,45118,39114,940,001USDNYQ114,94
NP I PoOAercap Hold9.7. 2:04:00P104,10124,99115,140,00894 159USDNYQ115,14
NP I PoOAFC Energy9.7. 12:42:000,150,150,15-0,92845 565GBPLSE,15
NP I PoOAGCO9.7. 2:04:00P105,56122,20109,760,00802 776USDNYQ109,76
NP I PoOAir Lease9.7. 2:04:00P56,6560,1758,460,00728 261USDNYQ58,46
NP I PoOAIRBUS Group NV9.7. 12:45:50182,34182,36182,361,92372 433EURPAR178,92
NP I PoOAirbus Grp Unsp ADR8.7. 23:20:00P--52,822,151 068 687USDPNK52,82
NP I PoOALAMO GROUP9.7. 2:04:00P89,61349,58224,020,0096 508USDNYQ224,02
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,31
NP I PoOALFA LAVAL AB9.7. 12:45:23415,80416,00416,000,29467 641SEKSTO414,80
NP I PoOAllg Bau Porr9.7. 12:40:1729,0529,2029,150,5211 317EURVIE29,00
NP I PoOAlstom9.7. 12:45:4920,1920,2020,202,30386 536EURPAR19,75
NP I PoOAlstom Unsp ADR8.7. 23:20:00P--2,284,59187 353USDPNK2,28
NP I PoOALTA9.7. 11:15:452,022,082,02-0,49300PLNWSE2,03
NP I PoOAmer Woodmark9.7. 2:00:00P53,7358,6955,800,00133 530USDNSQ55,80
NP I PoOAmeresco9.7. 11:01:10P15,7217,2815,68-4,851USDNYQ16,48
NP I PoOAmetek Inc9.7. 2:04:00P148,36184,82181,330,001 827 260USDNYQ181,33
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 546,501 557,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt8.7. 15:30:30P--14,50-0,4131USDPNK14,56
NP I PoOApogee Enter9.7. 2:00:00P41,1142,8042,380,00234 671USDNSQ42,38
NP I PoOAPS S.A.9.7. 12:07:118,809,009,002,2766PLNWSE8,80
NP I PoOArcadis9.7. 12:43:1141,2241,2841,28-0,3411 748EURAEX41,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ166,70
NP I PoOAshtead Group9.7. 12:45:1047,2447,2647,250,32101 906GBPLSE47,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK261,02
NP I PoOAssa Abloy -B-9.7. 12:43:50302,60302,70302,600,97400 475SEKSTO299,70
NP I PoOAstec Industries9.7. 2:00:00P39,5241,4640,740,00166 346USDNSQ40,74
NP I PoOAtlas Copco Rg-A9.7. 12:44:06160,40160,45160,451,55730 224SEKSTO158,00
NP I PoOAtlas Copco Rg-B9.7. 12:45:09138,75138,85138,851,50372 706SEKSTO136,80
NP I PoOAtlas Copco Sp ADR8.7. 23:20:00P--14,421,56126 933USDPNK14,42
NP I PoOAtrem9.7. 12:41:4545,5045,9045,501,5613 250PLNWSE44,80
NP I PoOATS Rg- ------CADTOR39,71
NP I PoOAvon Rubber9.7. 12:33:4019,9220,0019,980,0041 384GBPLSE19,98
NP I PoOAztec9.7. 9:06:171,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc9.7. 2:04:00P39,72100,4998,810,00290 791USDNYQ98,81
NP I PoOBAE Systems9.7. 12:45:3918,7418,7518,75-0,11575 213GBPLSE18,77
NP I PoOBAE Systems Depository Receipt8.7. 23:20:00P--102,68-0,27181 992USDPNK102,68
NP I PoOBalfour Beatty9.7. 12:45:275,175,185,170,6854 711GBPLSE5,14
NP I PoOBAM Groep NV9.7. 12:45:417,667,687,671,72441 738EURAEX7,54
NP I PoOBauma9.7. 9:03:5359,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG9.7. 10:18:1718,9519,8019,806,17301EURGER18,65
NP I PoOBaywa AG9.7. 12:43:128,268,348,320,733 583EURGER8,26
NP I PoOBE Group9.7. 12:30:1440,2540,5040,45-0,742 111SEKSTO40,75
NP I PoOBekaert9.7. 12:38:3436,8536,9536,850,5520 268EURBRU36,65
NP I PoOBelden CDT9.7. 2:04:00P48,14189,86120,330,00299 379USDNYQ120,33
NP I PoOBidvest Depository Receipt8.7. 23:20:00P--26,62-0,434 929USDPNK26,62
NP I PoOBilfinger Berger9.7. 12:44:5793,2093,3593,300,8189 364EURGER92,55
NP I PoOBoeing9.7. 12:45:26P219,70220,00219,920,6411 714USDNYQ218,52
NP I PoOBom CRP-3- ------CADTOR16,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,10
NP I PoOBombardier Rg-A-MV- ------CADTOR155,68
NP I PoOBombardier Rg-B-SV- ------CADTOR155,57
NP I PoOBouygues9.7. 12:45:2739,2939,3139,291,16126 537EURPAR38,84
NP I PoOBowim9.7. 10:11:264,494,504,540,89408PLNWSE4,50
NP I PoOBrady Corp9.7. 2:04:01P66,9170,7868,950,00194 992USDNYQ68,95
NP I PoOBrenntag9.7. 12:44:0157,2657,3057,261,4536 891EURGER56,44
NP I PoOBudimex9.7. 12:42:27534,80535,20534,80-0,3426 883PLNWSE536,60
NP I PoOBunzl9.7. 12:40:4323,1423,1623,160,5297 591GBPLSE23,04
NP I PoOBurckhardt9.7. 12:39:53635,00638,00636,00-0,93888CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR41,01
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,80
NP I PoOCarbone-Lorraine9.7. 12:41:0322,0022,0522,002,8043 603EURPAR21,40
NP I PoOCaterpillar9.7. 12:46:01P397,09399,90397,520,822 370USDNYQ394,29
NP I PoOCeres Pwr Hldgs Rg9.7. 12:38:430,991,001,001,32314 862GBPLSE,98
NP I PoOCITIC Pacific Depository Receipt8.7. 15:30:01P--7,483,466USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys9.7. 11:27:43P458,23839,52529,000,305USDNYQ527,42
NP I PoOCommercial Vhcle9.7. 2:00:00P1,852,052,010,00335 227USDNSQ2,01
NP I PoOConstr Auxiliar Br- ------EURMCE46,55
NP I PoOCostain9.7. 12:43:121,481,481,480,7690 366GBPLSE1,47
NP I PoOCummins9.7. 11:15:10P300,00344,74330,70-0,0210USDNYQ330,75
NP I PoOCurtiss Wright9.7. 2:04:00P415,00765,15481,230,00306 337USDNYQ481,23
NP I PoODAIKIN IND Depository Receipt8.7. 23:20:00P--12,371,64328 279USDPNK12,37
NP I PoODanaher Corp9.7. 12:24:22P199,00208,00202,210,76648USDNYQ200,68
NP I PoODeceuninck9.7. 12:44:072,132,142,13-0,2316 968EURBRU2,14
NP I PoODeere & Co9.7. 12:45:06P505,15520,78510,410,2994USDNYQ508,91
NP I PoODeutz9.7. 12:45:257,897,907,891,87477 939EURGER7,75
NP I PoODMG MORI SEIKI AG9.7. 11:45:1046,0046,3045,900,00653EURGER46,10
NP I PoODonaldson Co Inc9.7. 2:04:00P68,5472,8970,660,00526 871USDNYQ70,66
NP I PoODover9.7. 2:04:00P184,45299,60188,430,00892 843USDNYQ188,43
NP I PoODucommun9.7. 2:04:00P81,4486,5784,020,00156 199USDNYQ84,02
NP I PoODuerr9.7. 12:45:3923,6523,7023,651,0723 533EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries9.7. 2:04:00P114,00259,93248,960,00340 993USDNYQ248,96
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.7. 11:31:12P346,50370,00357,490,1441USDNYQ356,98
NP I PoOEFH Zurawie9.7. 12:37:571,271,291,30-1,52110 854PLNWSE1,32
NP I PoOEiffage9.7. 12:44:12118,95119,00118,952,2324 217EURPAR116,35
NP I PoOEkobox9.7. 11:59:511,331,381,382,221 759PLNWSE1,35
NP I PoOEkopol9.7. 9:05:115,355,555,550,917PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 9:33:550,150,160,160,032 508GBPLSE,16
NP I PoOElektrotim9.7. 12:44:3546,8046,9046,90-0,744 057PLNWSE47,25
NP I PoOEMCOR Group9.7. 2:04:00P541,34598,00541,340,00416 919USDNYQ541,34
NP I PoOEmerson Electric9.7. 12:00:14P136,91140,00139,950,88246USDNYQ138,73
NP I PoOEnergoaparatura8.7. 18:01:052,702,802,800,001 000PLNWSE2,80
NP I PoOEnergoinstal9.7. 12:43:312,162,182,18-0,914 764PLNWSE2,20
NP I PoOEnerSys9.7. 11:50:26P87,5690,7787,56-0,4376USDNYQ87,94
NP I PoOErbud9.7. 12:35:4634,0034,1534,151,191 101PLNWSE33,75
NP I PoOESCO Technologie9.7. 2:04:00P75,05298,31187,620,00224 846USDNYQ187,62
NP I PoOExel Industries9.7. 11:59:0845,5045,8045,500,00120EURPAR45,50
NP I PoOFamur9.7. 12:44:482,662,692,690,949 992PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 747,00
NP I PoOFANUC Depository Receipt8.7. 23:20:00P--12,86-0,08275 041USDPNK12,86
NP I PoOFasing8.7. 18:01:0611,6012,0012,100,00208PLNWSE12,10
NP I PoOFastenal Co9.7. 2:00:00P42,2943,4042,840,006 533 847USDNSQ42,84
NP I PoOFederal Signal9.7. 2:04:00P104,00120,11111,050,00771 485USDNYQ111,05
NP I PoOFERRO9.7. 12:42:5937,0037,4037,20-0,275 644PLNWSE37,30
NP I PoOFinning Intl- ------CADTOR60,40
NP I PoOFinuchem SA9.7. 12:44:4485,4085,7085,702,1524 893EURPAR83,90
NP I PoOFlowserve9.7. 2:04:00P53,3955,0553,370,002 930 566USDNYQ53,37
NP I PoOFLSmidth9.7. 12:45:07388,60389,00388,601,2028 510DKKCPH384,00
NP I PoOFluor9.7. 12:21:21P50,0052,9051,250,045USDNYQ51,23
NP I PoOFomento de Const- ------EURMCE11,62
NP I PoOFoster LB Co9.7. 2:00:00P23,1024,1023,870,0029 801USDNSQ23,87
NP I PoOFrauenthal8.7. 17:50:0522,6022,8022,800,0025EURVIE22,80
NP I PoOFreightCar Amer9.7. 2:00:00P8,959,929,830,00176 987USDNSQ9,83
NP I PoOFuelCell En Preferred Stock8.7. 23:20:00P--314,00-2,4229USDPNK314,00
NP I PoOGEA Group9.7. 12:38:2558,9559,0559,001,9032 539EURGER57,90
NP I PoOGeberit9.7. 12:45:22609,00609,40609,000,038 974CHFVTX608,80
NP I PoOGeneral Dynamics9.7. 12:45:15P290,50300,10297,890,4235USDNYQ296,65
NP I PoOGeorg Fischer Rg9.7. 12:45:0663,7563,9063,801,1929 959CHFSWX63,05
NP I PoOGibraltar Inds9.7. 2:00:00P61,2461,7861,510,00149 873USDNSQ61,51
NP I PoOGraco Inc9.7. 2:04:00P85,4390,9988,160,00640 747USDNYQ88,16
NP I PoOGrainger WW Inc9.7. 2:04:00P975,001 185,821 036,620,00278 263USDNYQ1 036,62
NP I PoOGranite Constr9.7. 2:04:00P92,6895,4792,650,00540 299USDNYQ92,65
NP I PoOGreenbrier9.7. 2:04:00P51,0056,5055,930,00534 243USDNYQ55,93
NP I PoOGriffon9.7. 11:17:52P74,4679,2276,740,002USDNYQ76,74
NP I PoOHammond Power- ------CADTOR129,76
NP I PoOHarsco9.7. 2:04:01P8,558,968,810,00437 640USDNYQ8,81
NP I PoOHaulotte Group9.7. 11:46:232,642,672,671,1410 792EURPAR2,64
NP I PoOHEICO Corp9.7. 2:04:00P308,68426,00318,090,00537 683USDNYQ318,09
NP I PoOHeidelberger Dru9.7. 12:31:441,471,471,472,80136 959EURGER1,43
NP I PoOHeijmans NV9.7. 12:40:3255,0555,1555,051,5726 475EURAEX54,20
NP I PoOHexagon Rg-B9.7. 12:45:4997,0097,0297,000,83456 676SEKSTO96,20
NP I PoOHexcel9.7. 2:04:00P55,5259,1857,400,001 093 906USDNYQ57,40
NP I PoOHOCHTIEF AG9.7. 12:45:12175,00175,20175,101,2117 993EURGER173,00
NP I PoOHORTICO9.7. 12:37:466,266,306,26-0,6319 604PLNWSE6,30
NP I PoOHuntington9.7. 12:36:27P234,70253,57247,21-0,3011USDNYQ247,95
NP I PoOHurco Cos Inc9.7. 2:00:00P19,0031,7819,990,0048 849USDNSQ19,99
NP I PoOHydrapres9.7. 9:10:360,460,470,460,0030PLNWSE,46
NP I PoOHydrotor9.7. 12:38:2220,9021,0021,000,48101PLNWSE20,90
NP I PoOChemring Group9.7. 12:45:485,615,635,620,50201 823GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00P--4,100,00127USDPNK4,10
NP I PoOIDEX9.7. 2:04:00P151,10214,47182,470,00911 539USDNYQ182,47
NP I PoOIllinois Tool9.7. 2:04:00P257,29260,88257,900,001 572 415USDNYQ257,90
NP I PoOIMI9.7. 12:35:0021,1221,1421,120,9675 272GBPLSE20,92
NP I PoOIMS9.7. 11:55:4322,3022,4022,352,291 107EURPAR21,85
NP I PoOInnotec TSS8.7. 11:12:096,957,307,05-1,42445EURFRA7,05
NP I PoOInnovative Sol9.7. 2:00:00P13,3014,0213,780,00285 634USDNSQ13,78
NP I PoOINPRO9.7. 11:01:227,007,257,302,821 402PLNWSE7,10
NP I PoOInstal Krakow9.7. 12:33:3539,8040,0040,00-0,7498PLNWSE40,30
NP I PoOINSTALLUX9.7. 11:30:00310,00314,00314,00-1,261EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock9.7. 12:45:2142,4242,5042,442,4174 857EURGER41,44
NP I PoOKardex9.7. 12:30:44284,50286,00285,500,182 728CHFSWX285,00
NP I PoOKawasaki Heavy- ------JPYTYO10 170,00
NP I PoOKBR9.7. 11:35:15P45,9248,8847,20-0,341USDNYQ47,36
NP I PoOKCI Konecranes9.7. 11:50:0768,5068,6068,550,9617 182EURHEL67,90
NP I PoOKeller Group PLC9.7. 12:43:5213,8413,8813,840,1417 168GBPLSE13,82
NP I PoOKennametal Inc9.7. 2:04:00P23,1324,0923,860,00955 046USDNYQ23,86
NP I PoOKeppel Sp ADR8.7. 23:20:00P--12,330,081 419USDPNK12,33
NP I PoOKHD Humboldt9.7. 11:57:081,841,881,84-0,54298EURGER1,87
NP I PoOKier Group9.7. 10:43:522,062,062,04-0,372 788 972GBPLSE2,05
NP I PoOKingspan Group- ------EURISE71,95
NP I PoOKloeckner9.7. 12:45:096,916,936,923,44338 304EURGER6,69
NP I PoOKoelner9.7. 12:26:0216,2016,3016,300,93190PLNWSE16,15
NP I PoOKoenig & Bauer9.7. 12:34:0413,7613,8213,84-0,4312 247EURGER13,90
NP I PoOKOMATSU- ------JPYTYO4 774,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.7. 23:20:00P--32,651,40165 721USDPNK32,65
NP I PoOKon Philips9.7. 12:43:5920,6020,6120,60-0,05158 534EURAEX20,61
NP I PoOKone Corp9.7. 11:50:3654,8454,8854,860,0038 271EURHEL54,86
NP I PoOKrakchemia9.7. 12:04:160,930,960,960,00309PLNWSE,96
NP I PoOKratos Defense9.7. 12:43:38P43,9044,7544,450,252 365USDNSQ44,34
NP I PoOKrones9.7. 12:30:30142,40142,80142,602,5911 324EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB9.7. 12:41:07875,00885,00885,000,00101EURGER890,00
NP I PoOKSB Preferred Stock9.7. 12:31:52870,00878,00878,000,23132EURGER876,00
NP I PoOLarsen & Toubro Depository Receipt9.7. 12:41:1541,4541,5041,50-0,2440 787USDLIB41,60
NP I PoOLegrand9.7. 12:44:45113,75113,85113,800,9865 802EURPAR112,70
NP I PoOLena Lighting9.7. 11:04:432,822,852,850,0022PLNWSE2,85
NP I PoOLennox Intl9.7. 2:04:00P400,00945,31594,540,00351 569USDNYQ594,54
NP I PoOLeonardo S.p.A.- ------EURMIL46,98
NP I PoOLeonardo Unsp ADR8.7. 23:20:00P--27,571,2569 713USDPNK27,57
NP I PoOLindab AB9.7. 12:44:22204,40205,00204,800,3925 344SEKSTO204,00
NP I PoOLindsay Manufact9.7. 2:04:00P58,19231,29145,470,00180 703USDNYQ145,47
NP I PoOLISI9.7. 11:51:0238,3038,5038,451,327 450EURPAR37,95
NP I PoOLockheed Martin9.7. 12:44:50P463,75465,00464,470,32586USDNYQ463,01
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum9.7. 12:24:263,613,693,690,2719 309PLNWSE3,68
NP I PoOManitou BF9.7. 12:44:4721,3021,4021,35-1,394 939EURPAR21,65
NP I PoOMarubeni Unsp ADR8.7. 23:20:00P--204,430,855 880USDPNK204,43
NP I PoOMasco9.7. 2:04:00P60,0771,0065,550,002 001 721USDNYQ65,55
NP I PoOMaschinenfa Heid8.7. 17:50:051,704,361,6912,67500EURVIE1,69
NP I PoOMasTec9.7. 2:04:00P168,00174,97168,240,00946 986USDNYQ168,24
NP I PoOMasterplast9.7. 12:15:012 630,002 660,002 660,000,385 319HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 18:00:241,401,471,450,0010PLNWSE1,45
NP I PoOMercor9.7. 10:56:5724,5024,9024,80-0,80576PLNWSE25,00
NP I PoOMiddleby Corp9.7. 2:00:00P125,00235,41148,060,001 162 795USDNSQ148,06
NP I PoOMikron Holding9.7. 11:43:4716,5016,5616,50-0,362 523CHFSWX16,56
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,45
NP I PoOMirbud9.7. 12:45:0714,0114,0514,05-0,3540 181PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 893,00
NP I PoOMITSUI & CO- ------JPYTYO3 026,00
NP I PoOMITSUI & CO Depository Receipt8.7. 23:20:00P--413,941,065 794USDPNK413,94
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC9.7. 10:48:452,752,852,79-0,4666 690GBPLSE2,80
NP I PoOMorgan Sindall9.7. 12:45:3844,6044,7044,650,1111 001GBPLSE44,60
NP I PoOMostostal Plock9.7. 12:05:1515,3515,5015,45-1,59154PLNWSE15,70
NP I PoOMostostal Warsaw9.7. 12:15:447,747,847,72-1,031 853PLNWSE7,80
NP I PoOMostostal Zabrze9.7. 11:29:325,685,705,700,0016 016PLNWSE5,70
NP I PoOMSC Industrial9.7. 2:04:00P87,0592,5090,760,001 040 005USDNYQ90,76
NP I PoOMTU Aero Engines9.7. 12:45:43382,70382,80382,700,5321 574EURGER380,70
NP I PoOMueller Ind9.7. 11:34:46P81,5889,5083,250,002USDNYQ83,25
NP I PoOMueller Water9.7. 2:04:00P23,5024,9124,670,001 030 272USDNYQ24,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto9.7. 2:04:00P100,86111,90106,290,00402 942USDNYQ106,29
NP I PoONexans9.7. 12:41:42110,20110,30110,103,6735 666EURPAR106,20
NP I PoONIBE Industrie Rg-B9.7. 12:43:4842,9442,9842,970,021 785 483SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S9.7. 12:43:38522,50523,50523,001,1614 794DKKCPH517,00
NP I PoONN Inc9.7. 2:00:00P1,832,342,210,0095 142USDNSQ2,21
NP I PoONordex9.7. 12:41:4618,3118,3418,341,55205 231EURGER18,06
NP I PoONordson9.7. 2:00:00P210,20229,10221,500,00227 956USDNSQ221,50
NP I PoONorthrop Grumman9.7. 12:09:54P495,00514,11504,850,0027USDNYQ504,85
NP I PoOOHB9.7. 10:49:0376,4077,4076,000,2615EURGER75,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,00
NP I PoOOshkosh Truck9.7. 2:04:00P125,66200,99125,620,001 372 513USDNYQ125,62
NP I PoOOutotec9.7. 11:50:4511,5011,5111,501,91418 261EURHEL11,29
NP I PoOOwens9.7. 2:04:00P110,19176,00144,700,00755 336USDNYQ144,70
NP I PoOP.A. Nova9.7. 10:08:3515,8015,9015,900,005PLNWSE15,90
NP I PoOPaccar Inc9.7. 2:00:00P89,40156,9398,700,002 833 205USDNSQ98,70
NP I PoOPalfinger9.7. 12:25:4937,4037,5037,503,4541 012EURVIE36,25
NP I PoOParker-Hannifin9.7. 2:04:00P282,77719,00706,920,00493 604USDNYQ706,92
NP I PoOPATENTUS9.7. 12:01:403,333,443,45-0,292 220PLNWSE3,46
NP I PoOPfeiffer Vacuum9.7. 11:00:37153,60154,20153,400,0055EURGER153,40
NP I PoOPolimex Most9.7. 12:43:334,624,644,641,3174 433PLNWSE4,58
NP I PoOPonar Wadowice9.7. 10:54:260,870,890,86-2,04189PLNWSE,88
NP I PoOPOZBUD T&R9.7. 12:14:291,031,061,03-4,6356 651PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem9.7. 9:00:0022,0022,5022,500,003PLNWSE22,50
NP I PoOProjprzem9.7. 12:24:5216,9517,1517,15-0,871 697PLNWSE17,30
NP I PoOProto Labs9.7. 2:04:00P39,5041,9140,710,00154 519USDNYQ40,71
NP I PoOPrysmian- ------EURMIL59,58
NP I PoOQinetiq Group9.7. 12:44:424,914,914,91-0,45142 464GBPLSE4,94
NP I PoOQuanta Services9.7. 11:17:27P355,00382,36379,060,40102USDNYQ377,56
NP I PoORaba Automotive9.7. 9:27:351 430,001 460,001 430,000,00483HUFBUD1 430,00
NP I PoORafako9.7. 12:43:550,180,180,18-7,174 517 149PLNWSE,19
NP I PoORAFAMET9.7. 12:34:4257,5058,5058,00-7,945 732PLNWSE63,00
NP I PoORational9.7. 12:30:33730,00731,00730,501,32788EURGER721,00
NP I PoOREGAL BELOIT9.7. 2:04:01P59,81237,73149,520,00950 208USDNYQ149,52
NP I PoORelpol9.7. 10:41:305,125,185,12-1,921 548PLNWSE5,22
NP I PoORemak9.7. 9:00:0012,9013,4013,451,512PLNWSE13,25
NP I PoORexel9.7. 12:42:2126,4326,4526,393,57328 992EURPAR25,48
NP I PoORheinmetall9.7. 12:45:331 839,001 839,501 838,500,46171 074EURGER1 830,00
NP I PoORockwell Automat9.7. 2:04:00P305,05345,00338,150,00882 455USDNYQ338,15
NP I PoOROCKWOOL Br/Rg-A9.7. 12:28:00291,40292,05292,401,282 913DKKCPH288,70
NP I PoORolls Royce9.7. 12:44:269,799,799,791,302 234 686GBPLSE9,66
NP I PoORolls-Royce Gp Depository Receipt8.7. 23:20:00P--13,30-0,232 014 628USDPNK13,30
NP I PoORosenbauer Intl9.7. 11:54:5648,0048,7048,801,881 391EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,40
NP I PoOSaab Rg-B9.7. 12:45:49487,65487,80487,700,251 410 459SEKSTO486,50
NP I PoOSaab UnSp ADS8.7. 23:20:00P--25,59-2,5991 127USDPNK25,59
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran9.7. 12:45:24278,00278,10278,001,0976 242EURPAR275,00
NP I PoOSafran Unsp ADR8.7. 23:20:00P--81,031,11431 824USDPNK81,03
NP I PoOSaint Gobain9.7. 12:45:44100,30100,35100,351,82139 587EURPAR98,56
NP I PoOSandvik9.7. 12:45:44229,00229,10229,102,37484 836SEKSTO223,80
NP I PoOSandvik Sp ADR B8.7. 23:20:00P--23,631,4632 555USDPNK23,63
NP I PoOSeco/Warwick4.7. 18:00:4629,0029,8030,003,451PLNWSE29,00
NP I PoOSemperit9.7. 12:44:5413,1013,1613,16-0,751 690EURVIE13,26
NP I PoOSFC Smart Fuel C9.7. 12:21:2722,9523,0523,101,098 291EURGER22,85
NP I PoOSGL Carbon9.7. 12:36:553,573,593,57-1,3853 550EURGER3,62
NP I PoOSchindler9.7. 12:37:29283,50284,50283,50-0,186 617CHFSWX284,00
NP I PoOSchneider Electr9.7. 12:45:49227,70227,75227,701,63196 307EURPAR224,05
NP I PoOSiemens AG9.7. 12:45:51224,25224,35224,303,34379 519EURGER217,05
NP I PoOSIG9.7. 12:25:420,160,160,163,49887 249GBPLSE,15
NP I PoOSimpson Manuf9.7. 2:04:01P66,69253,79162,640,00406 656USDNYQ162,64
NP I PoOSingulus Technologi9.7. 12:25:151,841,921,90-2,312 005EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32487,40498,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,39
NP I PoOSKF9.7. 12:45:00219,80219,90219,800,96113 481SEKSTO217,70
NP I PoOSKF9.7. 11:38:13220,00221,00221,000,912 106SEKSTO219,00
NP I PoOSKF Depository Receipt8.7. 23:20:00P--22,951,5713 165USDPNK22,95
NP I PoOSmiths Group9.7. 12:40:5122,7022,7222,700,7186 583GBPLSE22,54
NP I PoOSonae9.7. 12:41:041,251,251,25-0,79811 497EURLIS1,26
NP I PoOSpeedy Hire9.7. 12:26:160,290,300,30-1,331 248 207GBPLSE,30
NP I PoOSpirax Group Plc9.7. 12:45:1562,1562,2062,171,1714 424GBPLSE61,45
NP I PoOSpirit Aerosystm9.7. 2:04:00P37,5639,7038,750,00617 330USDNYQ38,75
NP I PoOStalexport9.7. 12:44:393,083,093,090,4920 295PLNWSE3,08
NP I PoOStalprofil9.7. 11:09:018,508,528,520,00681PLNWSE8,52
NP I PoOStandex Intl9.7. 2:04:00P67,34256,28164,230,00127 292USDNYQ164,23
NP I PoOStantec- ------CADTOR149,29
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const9.7. 2:00:00P208,00242,00227,020,00729 596USDNSQ227,02
NP I PoOSTRABAG9.7. 12:15:2279,3079,6079,500,637 058EURVIE79,00
NP I PoOSulzer AG9.7. 12:38:56144,20144,40144,201,413 555CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 700,00
NP I PoOSumitomo Sp.ADR8.7. 23:20:00P--25,450,6337 322USDPNK25,45
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,13
NP I PoOSW Umwelttechnik8.7. 17:50:0536,4036,0036,002,8681EURVIE36,00
NP I PoOTAMEX OBIEKTY SP9.7. 12:44:372,502,522,520,802 682PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans9.7. 11:55:2024,2024,3024,200,006 366EURGER24,20
NP I PoOTeixeira Duarte9.7. 12:42:310,390,390,394,843 704 989EURLIS,37
NP I PoOTeledyne Tech9.7. 2:04:00P206,02803,73515,050,00239 573USDNYQ515,05
NP I PoOTerex9.7. 2:04:00P49,7954,0050,740,00845 027USDNYQ50,74
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc9.7. 2:04:00P79,6784,6982,120,001 281 402USDNYQ82,12
NP I PoOThales9.7. 12:44:22247,00247,10247,000,3236 479EURPAR246,20
NP I PoOTimken9.7. 2:04:00P74,4879,2376,940,00678 130USDNYQ76,94
NP I PoOTitan Intl9.7. 2:04:00P10,2810,7410,410,00443 220USDNYQ10,41
NP I PoOTitan Machinery9.7. 2:00:00P21,0022,0121,340,00246 343USDNSQ21,34
NP I PoOTOYA9.7. 12:44:488,868,928,92-0,89317 436PLNWSE9,00
NP I PoOTrakcja Polska9.7. 12:42:182,172,202,200,2319 571PLNWSE2,19
NP I PoOTransDigm9.7. 2:04:00P612,042 432,851 530,100,00258 290USDNYQ1 530,10
NP I PoOTravis Perkins Rg9.7. 12:42:475,955,975,960,46130 691GBPLSE5,93
NP I PoOTrelleborg AB9.7. 12:45:33370,10370,40370,200,5434 390SEKSTO368,20
NP I PoOTrex Company Inc9.7. 2:04:00P56,8860,4858,620,002 153 220USDNYQ58,62
NP I PoOTrinity Indus9.7. 2:04:00P27,6828,8228,540,001 115 001USDNYQ28,54
NP I PoOTriumph Group9.7. 2:04:00P25,3525,9825,900,001 239 352USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini9.7. 2:04:00P43,0048,7547,150,00800 966USDNYQ47,15
NP I PoOUBM Realitaeten9.7. 11:33:5220,7021,1021,102,432 433EURVIE20,60
NP I PoOUNIBEP9.7. 12:30:0810,9511,0010,95-1,351 867PLNWSE11,10
NP I PoOUnited Rentals9.7. 12:43:53P780,00810,00798,610,9010USDNYQ791,48
NP I PoOVallourec9.7. 12:45:1716,7716,7916,771,08129 676EURPAR16,59
NP I PoOValmont Indus9.7. 2:04:00P136,89544,11342,210,00224 239USDNYQ342,21
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt8.7. 23:20:00P--5,47-2,84194 740USDPNK5,47
NP I PoOVicor Corp9.7. 2:00:00P44,2571,2245,640,00140 697USDNSQ45,64
NP I PoOVilleroy & Boch Preferred Stock9.7. 10:31:1617,8018,0017,850,002 059EURGER17,85
NP I PoOVinci9.7. 12:45:46127,00127,05127,001,60165 962EURPAR125,00
NP I PoOVM Materiaux9.7. 10:40:0122,0022,3022,000,00208EURPAR22,00
NP I PoOVolex Group9.7. 12:30:093,783,793,792,16129 818GBPLSE3,71
NP I PoOVolvo AB9.7. 12:31:25269,60270,00270,000,9027 599SEKSTO267,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG9.7. 12:42:2288,1088,4088,102,0917 462EURGER86,30
NP I PoOWabash National9.7. 2:04:00P10,8911,3911,280,00389 230USDNYQ11,28
NP I PoOWabtec9.7. 2:04:00P193,00332,76211,780,001 269 090USDNYQ211,78
NP I PoOWacker Construct9.7. 12:33:2624,1024,2524,151,054 928EURGER23,90
NP I PoOWartsila9.7. 11:49:0619,8619,8719,870,2049 563EURHEL19,83
NP I PoOWashTec9.7. 11:53:5639,8040,3039,60-1,001 543EURGER40,00
NP I PoOWatsco Inc9.7. 2:04:00P183,63729,92459,070,00270 208USDNYQ459,07
NP I PoOWatts Water9.7. 2:04:00P104,34397,10254,470,00224 401USDNYQ254,47
NP I PoOWeir Group9.7. 12:37:0725,4825,5025,480,6350 921GBPLSE25,32
NP I PoOWendel Invest9.7. 12:45:4790,7090,8090,750,395 961EURPAR90,40
NP I PoOWESCO Intl9.7. 2:04:00P140,00310,46195,540,00748 925USDNYQ195,54
NP I PoOWielton9.7. 12:34:065,925,965,92-1,1766 788PLNWSE5,99
NP I PoOWienerberger8.7. 11:17:52734,80754,80751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt8.7. 23:20:00P--7,287,697 089USDPNK7,28
NP I PoOWoodward Govn9.7. 2:00:00P250,00397,26249,850,00790 195USDNSQ249,85
NP I PoOXylem9.7. 2:04:00P130,74132,59131,410,001 068 370USDNYQ131,41
NP I PoOYIT9.7. 11:43:492,632,632,631,5439 335EURHEL2,59
NP I PoOZamet Industry9.7. 11:50:480,850,850,850,957 042PLNWSE,84
NP I PoOZastal9.7. 11:17:380,390,390,39-5,8536 886PLNWSE,41
NP I PoOZetkama Fabryka9.7. 12:03:0368,2069,0069,00-0,58107PLNWSE69,40
NP I PoOZUE9.7. 12:15:439,909,969,900,812 560PLNWSE9,82
NP I PoOZumtobel9.7. 11:49:564,904,944,940,823 878EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat9.7. 12:51:00105 763,60-0,22106 001,9508.07.2025
Zdroj: BCPP