Hledání v detailu akcií
Top akcie
NázevNávštěvy
KOMERČNÍ BANKA1
Societe Generale1
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8758760,11
KB870,5871-0,85
PKN67,7267,78-1,47
Msft414,62414,950,32
Nokia3,1913,1950,93
IBM183,44183,491,14
Mercedes-Benz Group AG74,8574,87-1,82
PFE25,8825,89-0,08
16.04.2024 15:00:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.04.2024 14:44:57
UNIQA (UNIQ.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,02 -0,87 -0,07 1 345 878
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.4. 13:49:49P237,50251,50244,440,0023USDNYQ244,44
NP I PoOAdmiral Group16.4. 14:53:3526,9927,0027,01-0,37130 101GBPLSE27,11
NP I PoOAFLAC Inc16.4. 14:49:16P80,1681,2480,540,3411USDNYQ80,27
NP I PoOAllianz16.4. 14:54:39261,60261,70261,60-0,91355 861EURGER264,00
NP I PoOAllianz Slovensk16.4. 11:49:57290,00-290,000,00-EURBRA290,00
NP I PoOAllstate Corp16.4. 13:58:42P160,00169,40166,840,656USDNYQ165,76
NP I PoOAmer Equty Invst16.4. 2:04:00P55,1255,6055,120,00642 387USDNYQ55,12
NP I PoOAmer Intl Group16.4. 14:43:05P73,0173,9173,050,001 511USDNYQ73,05
NP I PoOAmerican Finl16.4. 2:04:00P125,01140,00126,160,00256 818USDNYQ126,16
NP I PoOAMERISAFE16.4. 2:00:00P21,24-48,320,00100 011USDNSQ48,32
NP I PoOArch Capital Gp16.4. 13:49:40P89,5092,0089,760,002USDNSQ89,76
NP I PoOArthur J Gallag16.4. 14:43:05P225,01254,50232,090,0022USDNYQ232,09
NP I PoOAssurant16.4. 2:04:00P69,04180,71172,590,00259 269USDNYQ172,59
NP I PoOAssured Guaranty16.4. 2:04:00P76,01126,1278,830,00489 646USDNYQ78,83
NP I PoOAviv Preferred Stock16.4. 10:37:591,231,271,24-0,0647 176GBPLSE1,25
NP I PoOAviva Preferred Stock16.4. 14:45:101,321,331,330,0024 591GBPLSE1,33
NP I PoOAxa SA16.4. 14:54:2233,3633,3833,38-1,301 175 186EURPAR33,82
NP I PoOAxa SA Depository Receipt16.4. 14:07:39P--35,56-0,2049 756USDPNK35,63
NP I PoOAXIS Capital16.4. 14:40:33P61,1997,8861,220,074USDNYQ61,18
NP I PoOBerkshire Hatha16.4. 2:04:01P600 680,82612 999,99604 500,000,0017 132USDNYQ604 500,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ81,03
NP I PoOCatal Occidente- ------EURMCE34,45
NP I PoOCincinnati Fin16.4. 14:24:54P99,19125,00117,820,875USDNSQ116,80
NP I PoOCitizens16.4. 2:04:00P1,812,301,990,0036 282USDNYQ1,99
NP I PoOCn Ping An- ------HKDHKG30,35
NP I PoOCNA Financial16.4. 2:04:00P28,1246,5043,210,00178 863USDNYQ43,21
NP I PoOCNO Finan16.4. 14:51:00P25,3525,5125,491,111 106USDNYQ25,21
NP I PoOCrawford16.4. 12:01:10P3,8015,089,490,0051USDNYQ9,49
NP I PoOCrawford16.4. 2:04:00P3,9411,509,840,00107 709USDNYQ9,84
NP I PoODonegal Group16.4. 2:00:00P5,46-13,310,0041 145USDNSQ13,31
NP I PoOEmployers Holdgs16.4. 2:04:00P17,0647,1542,650,0077 906USDNYQ42,65
NP I PoOEnstar Group16.4. 2:00:00P270,00449,23280,770,0026 103USDNSQ280,77
NP I PoOErie Indemnity16.4. 2:00:00P155,34-378,870,0041 371USDNSQ378,87
NP I PoOEuCO16.4. 9:04:041,111,131,140,0010PLNWSE1,14
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,25
NP I PoOFairfax Finl- ------CADTOR1 462,25
NP I PoOFirst American F16.4. 13:47:35P22,4460,5056,100,001USDNYQ56,10
NP I PoOGenerali SpA- ------EURMIL22,66
NP I PoOGenworth Finl16.4. 14:49:57P5,816,115,81-0,851 120USDNYQ5,86
NP I PoOGreat-West Life- ------CADTOR40,22
NP I PoOHannover Ruckv Depository Receipt15.4. 23:20:00P--41,070,624 910USDPNK41,07
NP I PoOHannover Rueckv16.4. 14:54:39231,10231,20231,20-0,8622 366EURGER233,20
NP I PoOHanover Insurnce16.4. 13:47:11P51,11140,00127,760,001USDNYQ127,76
NP I PoOHansard Global16.4. 13:29:250,470,500,48-0,4610 540GBPLSE,49
NP I PoOHartford Fin Ser16.4. 13:47:55P90,0099,0097,300,005USDNYQ97,30
NP I PoOHilltop Holdings16.4. 2:04:00P11,6835,2529,200,00174 572USDNYQ29,20
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ34,11
NP I PoOInsur Aust Group- ------AUDASX6,40
NP I PoOIntact Financial- ------CADTOR220,01
NP I PoOLegal & General16.4. 14:54:372,442,452,44-2,077 472 257GBPLSE2,50
NP I PoOLincoln National16.4. 14:53:46P27,6628,4427,880,00100USDNYQ27,88
NP I PoOLoews16.4. 2:04:00P55,0594,0073,440,00724 649USDNYQ73,44
NP I PoOManu NCP 1-11- ------CADTOR22,44
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,28
NP I PoOManulife Finl- ------CADTOR31,68
NP I PoOMapfre- ------EURMCE2,24
NP I PoOMarkel16.4. 14:32:47P1 423,021 444,981 444,981,2621USDNYQ1 427,07
NP I PoOMarsh & McLennan16.4. 14:43:05P172,62199,93197,320,0021USDNYQ197,32
NP I PoOMBIA16.4. 2:04:00P6,206,686,230,00228 301USDNYQ6,23
NP I PoOMercury General16.4. 14:08:30P51,5952,5052,500,941 427USDNYQ52,01
NP I PoOMetLife16.4. 13:47:52P68,4070,0369,440,0020USDNYQ69,44
NP I PoOMunich Re16.4. 14:54:34414,60414,80414,70-1,0780 448EURGER419,20
NP I PoONuernberger Bet16.4. 11:37:5066,0067,0067,00-1,4775EURGER68,00
NP I PoOOld Rep Intl16.4. 14:29:50P26,9529,7529,110,692USDNYQ28,91
NP I PoOPing An In Sp ADR-H15.4. 23:20:00P--7,71-0,131 150 526USDPNK7,71
NP I PoOPower Corp CA- ------CADTOR36,28
NP I PoOPrimerica16.4. 13:00:07P85,22253,29213,040,005USDNYQ213,04
NP I PoOProAssurance Cp16.4. 2:04:00P12,6013,1513,010,00198 032USDNYQ13,01
NP I PoOProgressive16.4. 14:54:20P206,59209,59209,591,45358USDNYQ206,59
NP I PoOPrudential16.4. 14:54:216,926,936,93-2,372 314 402GBPLSE7,10
NP I PoOPrudential Finl16.4. 13:50:47P106,65111,66107,71-0,6086USDNYQ108,36
NP I PoOPZU16.4. 14:54:0549,8249,8449,821,531 051 202PLNWSE49,07
NP I PoOReinsurance Grop16.4. 2:04:00P171,33187,45181,640,00486 614USDNYQ181,64
NP I PoORenaissanceRe16.4. 2:04:00P85,44265,00213,580,00244 664USDNYQ213,58
NP I PoORoyal & Sun All Preferred Stock16.4. 14:53:431,081,121,10-0,4164 191GBPLSE1,10
NP I PoOSafety Insurance16.4. 2:00:00P-82,5078,930,0049 525USDNSQ78,93
NP I PoOScor16.4. 14:39:2529,4629,5229,46-1,4757 052EURPAR29,90
NP I PoOStandard Life Rg16.4. 14:54:511,381,381,38-2,381 521 233GBPLSE1,41
NP I PoOStewart Info Svc16.4. 2:04:01P23,8195,2159,510,00185 891USDNYQ59,51
NP I PoOStorebrand ASA- ------NOKOSL94,65
NP I PoOSun Life Financl- ------CADTOR69,95
NP I PoOSwiss Life16.4. 14:54:03615,00615,40615,60-1,2837 772CHFVTX623,60
NP I PoOSwiss Re16.4. 14:54:3999,5099,5299,52-7,341 098 667CHFVTX107,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK29,35
NP I PoOTopdanmark16.4. 14:54:39304,60305,20305,004,45205 324DKKCPH292,00
NP I PoOTravlrs16.4. 14:52:54P211,00223,15221,390,151 056USDNYQ221,06
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA16.4. 9:00:25201,20203,80202,00-1,371CZKPSE-KOBOS204,80
NP I PoOUnumProvident16.4. 13:47:59P49,5150,9949,950,0022USDNYQ49,95
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX452,00
NP I PoOVienna Insur Sp ADR10.4. 15:30:03P--6,621,381USDPNK6,53
NP I PoOVIG16.4. 11:19:06723,00729,00727,00-0,681 029CZKPSE-KOBOS732,00
NP I PoOVOTUM16.4. 14:54:2545,8546,0046,00-1,509 461PLNWSE46,70
NP I PoOWhite Mtn Ins16.4. 14:52:54P1 415,001 849,001 699,000,25110USDNYQ1 694,83
NP I PoOWR Berkley16.4. 14:51:11P78,2783,5882,000,00119USDNYQ82,00
NP I PoOZurich Financial16.4. 14:54:39447,70447,80447,70-1,32120 796CHFVTX453,70
NP I PoOZurich Insur Sp ADR16.4. 14:02:48P--49,270,001USDPNK49,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat16.4. 15:00:483 505,30-0,963 539,2415.04.2024
Zdroj: BCPP