Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13011303-0,38
KB10221024-0,19
PKN77,3277,34-0,62
Msft504,01504,740,00
Nokia3,6553,659-1,19
IBM242,42242,990,00
Mercedes-Benz Group AG53,5653,58-0,43
PFE24,7324,740,00
02.09.2025 10:41:01
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.09.2025 10:32:04
UNIQA (UNIQ.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,18 -2,25 -0,28 478 684
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.8. 2:04:00P270,00280,55275,070,001 248 428USDNYQ275,07
NP I PoOAdmiral Group2.9. 10:35:5535,8235,8635,86-0,5059 516GBPLSE36,04
NP I PoOAFLAC Inc30.8. 2:04:00P106,22107,34106,860,002 399 020USDNYQ106,86
NP I PoOAllianz2.9. 10:35:40355,40355,60355,40-1,2593 612EURGER359,90
NP I PoOAllianz Slovensk1.9. 15:46:47260,00290,00294,000,00-EURBRA294,00
NP I PoOAllstate Corp30.8. 2:04:00P189,80206,00203,450,00993 248USDNYQ203,45
NP I PoOAmer Intl Group30.8. 2:04:00P80,2581,6081,320,004 039 879USDNYQ81,32
NP I PoOAmerican Finl30.8. 2:04:00P123,25138,00135,860,00364 346USDNYQ135,86
NP I PoOAMERISAFE30.8. 2:00:00P45,4973,8846,180,0053 442USDNSQ46,18
NP I PoOArch Capital Gp30.8. 2:00:00P90,5394,0791,530,001 562 970USDNSQ91,53
NP I PoOArthur J Gallag30.8. 2:04:00P274,00329,00302,750,001 472 424USDNYQ302,75
NP I PoOAssurant30.8. 2:04:00P184,85341,54215,610,00625 393USDNYQ215,61
NP I PoOAssured Guaranty30.8. 2:04:00P32,88130,8282,200,00299 671USDNYQ82,20
NP I PoOAxa SA2.9. 10:35:5339,3339,3439,33-1,13555 547EURPAR39,78
NP I PoOAxa SA Depository Receipt29.8. 23:20:00P--46,660,2769 523USDPNK46,66
NP I PoOAXIS Capital30.8. 2:04:00P86,00102,0098,580,00463 745USDNYQ98,58
NP I PoOBerkshire Hatha30.8. 2:04:01P690 000,00942 447,44755 280,000,00427USDNYQ755 280,00
NP I PoOBrown & Brown30.8. 2:04:01P92,28100,7096,950,001 755 323USDNYQ96,95
NP I PoOCatal Occidente- ------EURMCE49,00
NP I PoOCincinnati Fin30.8. 2:00:00P151,16165,00153,600,00375 893USDNSQ153,60
NP I PoOCitizens30.8. 2:04:00P2,128,415,290,00109 214USDNYQ5,29
NP I PoOCn Ping An- ------HKDHKG56,65
NP I PoOCNA Financial30.8. 2:04:00P41,0078,7849,550,00291 567USDNYQ49,55
NP I PoOCNO Finan30.8. 2:04:00P25,2140,2539,470,00733 875USDNYQ39,47
NP I PoOCrawford30.8. 2:04:00P4,3516,8310,590,002 548USDNYQ10,59
NP I PoOCrawford30.8. 2:04:00P4,3417,3410,840,00105 851USDNYQ10,84
NP I PoODonegal Group30.8. 2:00:00P14,0918,2617,890,00112 432USDNSQ17,89
NP I PoOEmployers Holdgs30.8. 2:04:00P17,3169,2143,260,00144 898USDNYQ43,26
NP I PoOErie Indemnity30.8. 2:00:00P145,30-354,380,00114 612USDNSQ354,38
NP I PoOEuCO2.9. 10:35:362,952,962,991,3622 695PLNWSE2,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR25,00
NP I PoOFairfax Finl- ------CADTOR2 364,32
NP I PoOFirst American F30.8. 2:04:00P27,06102,9966,000,00471 740USDNYQ66,00
NP I PoOGenerali SpA- ------EURMIL33,51
NP I PoOGenworth Finl30.8. 2:04:00P8,458,578,570,002 956 419USDNYQ8,57
NP I PoOGreat-West Life- ------CADTOR54,40
NP I PoOHannover Ruckv Depository Receipt29.8. 23:20:00P--48,55-0,375 109USDPNK48,55
NP I PoOHannover Rueckv2.9. 10:32:51245,00245,20245,20-0,8917 244EURGER247,40
NP I PoOHanover Insurnce30.8. 2:04:00P69,40275,83173,480,00183 120USDNYQ173,48
NP I PoOHansard Global1.9. 14:25:360,490,530,522,698 525GBPLSE,51
NP I PoOHilltop Holdings30.8. 2:04:00P18,0035,8535,080,00637 450USDNYQ35,08
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,98
NP I PoOInsur Aust Group- ------AUDASX8,76
NP I PoOIntact Financial- ------CADTOR275,03
NP I PoOLegal & General2.9. 10:35:472,402,402,40-2,087 840 305GBPLSE2,46
NP I PoOLincoln National30.8. 2:04:00P39,8942,9342,930,001 414 952USDNYQ42,93
NP I PoOLoews30.8. 2:04:00P90,56153,9196,800,00556 232USDNYQ96,80
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,19
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,71
NP I PoOManulife Finl- ------CADTOR42,25
NP I PoOMapfre- ------EURMCE3,79
NP I PoOMarkel30.8. 2:04:00P1 900,001 957,991 959,060,0030 211USDNYQ1 959,06
NP I PoOMarsh & McLennan30.8. 2:04:00P204,00211,00205,810,002 404 947USDNYQ205,81
NP I PoOMBIA30.8. 2:04:00P7,3112,737,960,00343 732USDNYQ7,96
NP I PoOMercury General30.8. 2:04:00P46,4079,8077,330,00173 165USDNYQ77,33
NP I PoOMetLife30.8. 2:04:00P79,2183,0081,360,002 759 912USDNYQ81,36
NP I PoOMunich Re2.9. 10:35:53538,00538,40538,20-0,7424 689EURGER542,20
NP I PoONuernberger Bet1.9. 17:26:3762,4063,0062,00-0,641 265EURGER62,40
NP I PoOOld Rep Intl30.8. 2:04:00P39,6040,1639,970,00963 420USDNYQ39,97
NP I PoOPing An In Sp ADR-H29.8. 23:20:00P--14,500,2168 042USDPNK14,50
NP I PoOPower Corp CA- ------CADTOR58,13
NP I PoOPrimerica30.8. 2:04:00P192,17430,94269,340,00157 205USDNYQ269,34
NP I PoOProAssurance Cp30.8. 2:04:00P9,5324,9023,810,00375 133USDNYQ23,81
NP I PoOProgressive30.8. 2:04:00P245,20247,06247,060,002 408 282USDNYQ247,06
NP I PoOPrudential2.9. 10:35:219,889,899,89-0,32353 748GBPLSE9,92
NP I PoOPrudential Finl30.8. 2:04:00P107,92112,00109,660,001 449 985USDNYQ109,66
NP I PoOPZU2.9. 10:35:4760,1060,1260,12-0,13160 565PLNWSE60,20
NP I PoOReinsurance Grop30.8. 2:04:00P77,92309,71194,790,00303 349USDNYQ194,79
NP I PoORenaissanceRe30.8. 2:04:00P97,20388,78242,990,00304 929USDNYQ242,99
NP I PoOSafety Insurance30.8. 2:00:00P-73,8274,010,00151 512USDNSQ74,01
NP I PoOSampo Rg-A2.9. 9:40:179,649,659,64-0,97263 528EURHEL9,74
NP I PoOScor2.9. 10:35:1327,2627,3227,28-1,5933 512EURPAR27,72
NP I PoOStandard Life Rg2.9. 10:35:441,891,901,89-2,581 033 920GBPLSE1,94
NP I PoOStewart Info Svc30.8. 2:04:01P29,14113,6672,840,00125 653USDNYQ72,84
NP I PoOStorebrand ASA- ------NOKOSL153,20
NP I PoOSun Life Financl- ------CADTOR80,22
NP I PoOSwiss Life2.9. 10:35:35845,20845,60845,20-1,2611 985CHFVTX856,00
NP I PoOSwiss Re2.9. 10:35:48141,55141,60141,60-0,5663 170CHFVTX142,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK45,37
NP I PoOThe Hartford Insurance Group Inc30.8. 2:04:00P52,97131,77132,310,001 142 841USDNYQ132,31
NP I PoOTravlrs30.8. 2:04:00P246,00429,12271,510,00681 011USDNYQ271,51
NP I PoOUNIQA1.9. 9:02:08296,50299,00304,000,000CZKPSE-KOBOS304,00
NP I PoOUnumProvident30.8. 2:04:00P68,7070,4169,860,00956 166USDNYQ69,86
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX627,00
NP I PoOVienna Insur Sp ADR29.8. 15:32:26P--9,98-11,2914USDPNK11,25
NP I PoOVIG2.9. 10:06:311 082,001 088,001 084,00-0,911 472CZKPSE-KOBOS1 094,00
NP I PoOVOTUM2.9. 10:31:5143,8543,9543,85-0,111 010PLNWSE43,90
NP I PoOWhite Mtn Ins30.8. 2:04:00P750,382 029,001 830,180,0020 507USDNYQ1 830,18
NP I PoOWR Berkley30.8. 2:04:00P28,6872,5571,690,001 383 936USDNYQ71,69
NP I PoOZurich Financial2.9. 10:35:54573,20573,60573,20-0,8026 964CHFVTX577,80
NP I PoOZurich Insur Sp ADR29.8. 23:20:00P--36,531,2560 785USDPNK36,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat2.9. 10:41:264 615,91-0,674 647,2001.09.2025
Zdroj: BCPP