Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.02.2026
Union Pacific (UNP, NY Consolidated)
Závěr k 5.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
251,45 0,68 1,69 4 417 928
Premarket06.02.2026 10:56:51
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
252,51 251,00 260,00 0,42 1,06 33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Union Pacific - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B6.2. 2:04:00P20,0020,8520,760,00417 351USDNYQ20,76
NP I PoOAeroports Paris6.2. 11:59:52116,00116,10116,001,4918 448EURPAR114,30
NP I PoOAIR France - KLM6.2. 12:04:4112,0112,0112,013,671 424 992EURPAR11,58
NP I PoOAIR France-KLM Depository Receipt5.2. 23:20:00P--1,322,3329 678USDPNK1,32
NP I PoOAir China- ------HKDHKG7,58
NP I PoOAlaska Air Group6.2. 11:54:59P54,8656,0055,600,62261USDNYQ55,26
NP I PoOAP Moeller Unsp ADR5.2. 23:20:00P--12,09-4,05103 113USDPNK12,09
NP I PoOAPM Maersk6.2. 12:01:3915 545,0015 580,0015 565,001,175 080DKKCPH15 385,00
NP I PoOAPM Maersk6.2. 11:56:0715 390,0015 440,0015 450,000,98757DKKCPH15 300,00
NP I PoOATC CARGO6.2. 11:52:0214,1514,6514,15-3,743 281PLNWSE14,70
NP I PoOBeijing Airport- ------HKDHKG2,56
NP I PoOBollore Invest6.2. 12:03:184,694,704,70-1,22201 610EURPAR4,76
NP I PoOBraemar Shipping6.2. 12:00:262,112,142,14-4,0429 965GBPLSE2,23
NP I PoOCanadian Nat Rly- ------CADTOR137,07
NP I PoOCanadian Pacific Rg- ------CADTOR108,31
NP I PoOCathay Pac Air- ------HKDHKG12,74
NP I PoOCathay Pac Sp ADR5.2. 23:20:00P--8,304,04670USDPNK8,30
NP I PoOCopa Hldgs6.2. 12:04:05P126,64151,00149,740,1049USDNYQ149,59
NP I PoOCOSCO Shp Uns ADR-H5.2. 23:20:00P--8,78-0,4510 246USDPNK8,78
NP I PoOCOSTAMARE6.2. 2:04:00P15,4624,2715,590,00448 464USDNYQ15,59
NP I PoODart Group6.2. 12:04:1112,2912,3012,29-0,4181 576GBPLSE12,34
NP I PoODelta Air6.2. 11:48:00P70,2070,5070,300,752 274USDNYQ69,78
NP I PoODeutsche Post6.2. 12:03:5649,4549,4749,470,00196 369EURGER49,47
NP I PoODeutsche Post Depository Receipt5.2. 23:20:00P--58,46-0,1660 873USDPNK58,46
NP I PoODiana Shipping6.2. 2:04:00P2,102,352,170,00599 399USDNYQ2,17
NP I PoOEasyJet6.2. 12:03:434,814,814,81-0,74750 851GBPLSE4,84
NP I PoOEasyJet Depository Receipt5.2. 23:20:00P--6,64-2,273 281USDPNK6,64
NP I PoOFedex Corp6.2. 12:01:51P361,51363,88363,10-0,242 070USDNYQ363,96
NP I PoOFinnair Rg6.2. 11:05:473,083,093,09-0,9667 631EURHEL3,12
NP I PoOFirstgroup6.2. 12:01:451,891,901,890,0032 028GBPLSE1,89
NP I PoOFlughafen Zuerich N6.2. 11:57:56246,00246,40246,200,493 458CHFSWX245,00
NP I PoOFraport6.2. 11:56:2381,4081,5081,600,9321 645EURGER80,85
NP I PoOGroupe Eurotunne6.2. 12:04:3117,2417,2717,26-0,12266 919EURPAR17,28
NP I PoOGrupo Aeroportua Depository Receipt6.2. 11:00:35P110,50437,91275,01-0,454USDNYQ276,24
NP I PoOHamburger Hafen6.2. 10:39:5122,6022,9022,900,001 674EURGER22,90
NP I PoOHeartland Expr6.2. 2:00:00P11,4413,5211,470,001 021 345USDNSQ11,47
NP I PoOCH Robinson WW6.2. 2:00:00P198,00202,50197,440,002 129 603USDNSQ197,44
NP I PoOIAG6.2. 12:02:274,284,284,281,741 479 444GBPLSE4,20
NP I PoOJB Hunt Trans6.2. 10:01:46P218,20260,20225,250,001USDNSQ225,25
NP I PoOJetBlue Airways6.2. 12:00:21P5,996,036,03-0,171 495USDNSQ6,04
NP I PoOJinhui Shipping- ------NOKOSL5,70
NP I PoOKirby6.2. 2:04:00P85,91188,81118,750,00791 026USDNYQ118,75
NP I PoOLandstar Sys6.2. 2:00:00P66,17-161,390,00333 727USDNSQ161,39
NP I PoOLufthansa6.2. 12:04:279,069,079,070,961 035 967EURGER8,98
NP I PoOLufthansa Depository Receipt5.2. 23:20:00P--10,57-0,9480 874USDPNK10,57
NP I PoOMarten Transport6.2. 2:00:00P12,6421,3513,620,00772 644USDNSQ13,62
NP I PoOMeilan Airport- ------HKDHKG10,08
NP I PoOMobico Group6.2. 12:02:140,240,240,24-0,98621 258GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,94
NP I PoONORDEN6.2. 12:04:49256,20257,00256,600,8629 834DKKCPH254,40
NP I PoONorfolk Southern6.2. 10:41:36P302,21305,50304,00-0,951 070USDNYQ306,91
NP I PoONorwegian Air- ------NOKOSL16,30
NP I PoOOdfjell Asa- ------NOKOSL124,20
NP I PoOOld Dominion6.2. 11:40:30P199,73220,00202,220,0475USDNSQ202,14
NP I PoOOsterr. Post6.2. 11:45:5034,1034,2534,100,2916 999EURVIE34,00
NP I PoOPOSTNL6.2. 11:59:311,241,241,24-1,43676 185EURAEX1,26
NP I PoOQantas Airways- ------AUDASX10,30
NP I PoORyder System Inc6.2. 2:04:00P85,72340,31214,300,00278 397USDNYQ214,30
NP I PoOSafe Bulkers6.2. 2:04:00P4,005,905,460,00592 556USDNYQ5,46
NP I PoOSaia6.2. 2:00:00P200,00-404,750,00649 712USDNSQ404,75
NP I PoOSignaux Girod6.2. 12:02:3316,3016,4016,30-2,10505EURPAR16,65
NP I PoOSichuan Express- ------HKDHKG5,55
NP I PoOSixt AG6.2. 11:45:0366,3566,5066,45-1,9211 861EURGER67,75
NP I PoOSixt Preferred Stock6.2. 11:43:0753,5053,7053,50-1,118 660EURGER54,10
NP I PoOSkywest Inc6.2. 10:00:32P93,97109,12101,930,161USDNSQ101,77
NP I PoOSngpr Arln Unsp ADR5.2. 23:20:00P--10,461,6522 626USDPNK10,46
NP I PoOSouthwest Air6.2. 12:04:07P52,4852,8052,750,461 298USDNYQ52,51
NP I PoOStef Tfe6.2. 12:00:00124,60125,40124,60-1,11790EURPAR126,00
NP I PoOTrans Polonia6.2. 9:00:013,713,843,840,003PLNWSE3,84
NP I PoOUnion Pacific6.2. 10:56:51P251,00260,00252,510,4233USDNYQ251,45
NP I PoOUnited Parcel6.2. 12:04:49P115,75116,25116,10-0,393 396USDNYQ116,55
NP I PoOVienna Intl Airport6.2. 10:56:3254,4055,0054,80-1,08424EURVIE55,40
NP I PoOVopak6.2. 12:01:3242,3642,4042,38-0,2415 061EURAEX42,48
NP I PoOWerner Entprise6.2. 10:02:07P35,3737,4736,02-4,89201USDNSQ37,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP