Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ404,54050,25
KB492,5494,5-0,20
PKN61,1661,221,10
Msft152,59152,62-1,62
Nokia2,7542,77150,20
IBM105,83105,84-3,80
Daimler AG24,3424,36-2,60
PFE33,4433,451,75
03.04.2020 20:49:56
Indexy online
AD Index online
select
AD Index online
 

  • 03.04.2020 20:49:50
United Parcel (UPS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
89,28 -4,04 -3,76 2 849 555
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - United Parcel - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B3.4. 20:49:589,329,339,33-4,80337 908USDNYQ9,80
NP I PoOAeroflt Sp GDR-144A2.4. 18:48:484,104,404,26-4,695 818EURFRA4,26
NP I PoOAeroports Paris3.4. 17:35:0584,5085,5584,75-0,4181 784EURPAR85,10
NP I PoOAIR France-KLM3.4. 17:35:224,954,994,971,351 928 564EURPAR4,91
NP I PoOAIR France-KLM Depository Receipt3.4. 20:28:27--5,452,833 484USDPNK5,30
NP I PoOAir China- ------HKDHKG4,86
NP I PoOAir China Sp ADR-H3.4. 19:41:31--12,42-2,20975USDPNK12,42
NP I PoOAir Transport3.4. 20:49:4317,1817,2217,21-5,02211 283USDNSQ18,12
NP I PoOAlaska Air Group3.4. 20:49:4324,4424,5124,45-0,851 747 566USDNYQ24,66
NP I PoOAMERCO3.4. 20:42:47250,59251,78251,25-4,5829 130USDNSQ263,30
NP I PoOAP Moeller Unsp ADR3.4. 20:45:47--4,18-1,9155 608USDPNK4,26
NP I PoOAPM Maersk3.4. 16:59:465 370,005 385,005 385,00-0,926 179DKKCPH5 435,00
NP I PoOAPM Maersk3.4. 16:59:325 768,005 774,005 790,00-0,2828 339DKKCPH5 806,00
NP I PoOASTM S.p.A.- ------EURMIL16,29
NP I PoOATC CARGO4.3. 9:00:005,606,606,6013,79377PLNWSE3,50
NP I PoOAtlantia Depository Receipt3.4. 20:45:41--7,032,1828 495USDPNK6,88
NP I PoOAtlas Air WW3.4. 20:49:3020,3620,3820,40-13,19367 161USDNSQ23,50
NP I PoOAutostrade- ------EURMIL12,71
NP I PoOBeijing Airport- ------HKDHKG4,65
NP I PoOBollore Invest3.4. 17:35:262,282,452,29-4,751 417 796EURPAR2,40
NP I PoOBraemar Shipping23.10. 11:20:34--2,317,55-GBPLSE,98
NP I PoOCanadian Nat Rly- ------CADTOR108,71
NP I PoOCathay Pac Air- ------HKDHKG8,20
NP I PoOCnadn Pacfic Rly3.4. 20:49:41211,67211,90211,79-1,39180 852USDNYQ214,78
NP I PoOCopa Hldgs3.4. 20:49:4934,4134,5234,41-7,80283 884USDNYQ37,32
NP I PoOCOSTAMARE3.4. 20:49:383,973,983,98-4,68287 952USDNYQ4,17
NP I PoOCovenant Trans3.4. 20:49:216,716,806,76-6,63123 437USDNSQ7,24
NP I PoODart Group3.4. 18:04:254,774,784,770,09577 690GBPLSE4,77
NP I PoODelta Air3.4. 20:49:5922,0722,0822,08-2,6733 944 974USDNYQ22,68
NP I PoODeutsche Post3.4. 17:35:0924,3024,3524,330,625 867 500EURGER24,18
NP I PoODeutsche Post Depository Receipt3.4. 20:45:44--26,23-0,26126 772USDPNK26,30
NP I PoODiana Shipping3.4. 20:46:401,391,401,40-4,76266 635USDNYQ1,47
NP I PoOEasyJet3.4. 18:33:504,754,754,75-4,472 576 437GBPLSE4,97
NP I PoOEasyJet Depository Receipt3.4. 19:52:40--5,76-7,843 890USDPNK6,25
NP I PoOExpeditors3.4. 20:49:4866,6266,6766,63-1,58664 308USDNSQ67,70
NP I PoOFedex Corp3.4. 20:49:39108,87108,98108,88-6,662 129 471USDNYQ116,64
NP I PoOFerrovial- ------EURMCE20,76
NP I PoOFinnair Oyj3.4. 18:00:013,683,683,680,27233 052EURHEL3,67
NP I PoOFirstgroup3.4. 18:04:520,520,520,5210,114 357 014GBPLSE,48
NP I PoOFlughafen Zuerich N3.4. 17:30:43104,50104,90103,80-1,89124 933CHFSWX105,80
NP I PoOForward Air3.4. 20:48:1245,1045,3045,25-5,3980 902USDNSQ47,83
NP I PoOFraport3.4. 17:35:2637,2037,2837,24-0,59466 987EURGER37,46
NP I PoOGlobaltrans Inv Depository Receipt3.4. 14:16:385,255,525,504,02163 537USDLIB5,30
NP I PoOGo-Ahead Group4.3. 12:09:5818,8918,9418,93-1,317 304GBPLSE8,15
NP I PoOGroupe Eurotunne3.4. 17:36:4010,5010,7010,58-3,821 747 717EURPAR11,00
NP I PoOGrupo Aeroportua Depository Receipt3.4. 20:49:5245,8246,1446,13-8,11143 035USDNYQ50,20
NP I PoOHamburger Hafen3.4. 17:35:1612,0012,2011,94-2,29168 574EURGER12,22
NP I PoOHeartland Expr3.4. 20:49:5017,9817,9917,991,01309 441USDNSQ17,81
NP I PoOCH Robinson WW3.4. 20:49:4867,8567,9367,88-1,511 267 076USDNSQ68,92
NP I PoOIAG3.4. 18:47:341,962,202,02-2,349 909 168GBPLSE2,00
NP I PoOJB Hunt Trans3.4. 20:49:5290,0290,1190,01-0,96430 028USDNSQ90,88
NP I PoOJetBlue Airways3.4. 20:49:517,397,407,40-3,015 742 491USDNSQ7,63
NP I PoOJinhui Shipping- ------NOKOSL4,33
NP I PoOKansas City Sthn3.4. 20:49:53122,52122,80122,541,27982 928USDNYQ121,00
NP I PoOKDM Shipping6.5. 18:03:471,541,541,400,0028 383PLNWSE1,54
NP I PoOKirby3.4. 20:49:4240,4740,5540,51-2,36213 619USDNYQ41,49
NP I PoOLandstar Sys3.4. 20:49:0891,8392,1591,89-1,47134 387USDNSQ93,26
NP I PoOLufthansa3.4. 17:35:007,957,957,95-0,339 320 156EURGER7,98
NP I PoOLufthansa Depository Receipt3.4. 20:45:15--8,710,58104 955USDPNK8,66
NP I PoOMacquarie Infra3.4. 20:49:5617,4917,5217,52-27,038 799 560USDNYQ24,01
NP I PoOMarten Transport3.4. 20:49:4819,3419,3619,36-1,17104 958USDNSQ19,59
NP I PoOMeilan Airport- ------HKDHKG7,09
NP I PoOMuehlhan AG, Ordinary, Xetra3.4. 11:51:262,102,162,300,005 516EURGER2,24
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER7,45
NP I PoONational Express3.4. 19:10:380,702,941,85-0,871 083 065GBPLSE1,78
NP I PoONMTP Depository Receipt3.4. 16:28:169,3012,9013,000,781 497USDLIB12,90
NP I PoONORDEN3.4. 16:59:5178,3078,6078,70-0,63218 507DKKCPH79,20
NP I PoONorfolk Southern3.4. 20:49:49142,28142,37142,30-0,991 604 354USDNYQ143,72
NP I PoONorwegian Air- ------NOKOSL8,77
NP I PoOOdfjell Asa- ------NOKOSL19,20
NP I PoOOld Dominion3.4. 20:49:49122,72122,94122,73-1,19310 598USDNSQ124,21
NP I PoOOsterr. Post3.4. 17:45:0232,4032,5032,500,3153 280EURVIE32,40
NP I PoOPOSTNL3.4. 17:35:261,101,131,10-6,255 612 668EURAEX1,18
NP I PoORyder System Inc3.4. 20:49:4722,9723,0022,99-4,21706 167USDNYQ24,00
NP I PoOSafe Bulkers3.4. 20:49:071,011,021,01-2,88117 463USDNYQ1,04
NP I PoOSaia3.4. 20:45:5963,9664,2864,190,02149 087USDNSQ64,18
NP I PoOSas3.4. 18:00:028,728,738,78-1,181 993 226SEKSTO8,89
NP I PoOSeaspan28.2. 0:40:09--9,91-4,711 388 202USDNYQ9,91
NP I PoOSichuan Express- ------HKDHKG1,80
NP I PoOSixt AG3.4. 17:35:0750,3550,5550,25-0,4057 033EURGER50,45
NP I PoOSixt Preferred Stock3.4. 17:35:2235,2035,3535,35-2,0831 497EURGER36,10
NP I PoOSkywest Inc3.4. 20:49:5719,6319,6719,65-8,69566 302USDNSQ21,52
NP I PoOSouthwest Air3.4. 20:49:5030,2230,2430,23-4,036 779 105USDNYQ31,50
NP I PoOStagecoach Group3.4. 18:26:450,690,690,693,53928 149GBPLSE,66
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL83,50
NP I PoOThai Airways3.4. 13:11:290,090,120,1111,7660 250EURFRA,09
NP I PoOTrans Polonia3.4. 18:04:322,352,422,41-3,6013 100PLNWSE2,50
NP I PoOUnion Pacific3.4. 20:49:54138,11138,21138,21-2,532 135 745USDNYQ141,80
NP I PoOUnited Parcel3.4. 20:49:5089,2589,3189,28-4,042 849 555USDNYQ93,04
NP I PoOUSA Truck Inc3.4. 20:39:423,173,203,19-8,2128 962USDNSQ3,47
NP I PoOVienna Intl Airport3.4. 17:45:0225,3025,5025,103,7214 908EURVIE24,20
NP I PoOVirgin Australia- ------AUDASX,09
NP I PoOVopak3.4. 17:35:2845,5546,9446,031,57550 519EURAEX45,32
NP I PoOWerner Entprise3.4. 20:49:4933,2833,3533,30-3,53360 559USDNSQ34,52
NP I PoOXiamen Intl Port- ------HKDHKG,67
NP I PoOYRC Worldwide3.4. 20:49:281,361,371,37-6,511 637 766USDNSQ1,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat3.4. 20:55:002 477,62-1,952 526,9002.04.2020
Zdroj: BCPP