Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-2,65
PKN83,8983,9-0,97
Msft538,04538,224,85
Nokia3,5853,5890,00
IBM257,5257,74-1,00
Mercedes-Benz Group AG50,5250,54-1,67
PFE23,7323,74-0,36
31.07.2025 16:28:09
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025 15:15:21
Usiminas Preferred Stock (USIM_p.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,675 0,00 0,00 338
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Usiminas Preferred Stock - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,07
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR170,70
NP I PoOAH Conch Cement Depository Receipt31.7. 16:27:21--14,44-1,00135USDPNK14,87
NP I PoOAir Liquide31.7. 16:28:05173,14173,16173,16-0,67197 834EURPAR174,32
NP I PoOAir Prods & Chem31.7. 16:27:45290,77291,43290,770,22438 206USDNYQ290,13
NP I PoOAkzo Nobel Br Rg31.7. 16:27:3554,9855,0054,98-2,28222 392EURAEX56,26
NP I PoOAlbemarle31.7. 16:27:5568,0168,2268,09-1,122 061 345USDNYQ68,89
NP I PoOAllegheny Tech31.7. 16:27:4877,1577,3077,23-18,052 241 732USDNYQ94,24
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,71
NP I PoOAltri SGPS SA31.7. 16:22:384,784,794,79-0,73269 391EURLIS4,82
NP I PoOAMAG31.7. 9:05:3624,2024,5024,500,00304EURVIE24,50
NP I PoOAmer Vanguard31.7. 16:27:413,363,393,380,4536 018USDNYQ3,36
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,24
NP I PoOAmerigo Rscs- ------CADTOR2,12
NP I PoOAMG31.7. 16:27:2724,7624,8224,780,81370 919EURAEX24,58
NP I PoOAnglesey Mining31.7. 10:41:240,010,010,01-7,36779 389GBPLSE,01
NP I PoOAnglo American Rg31.7. 16:27:4721,5421,5621,55-3,411 877 857GBPLSE22,31
NP I PoOAnglo Amr Sp ADR31.7. 16:27:10--7,59-0,78112 226USDPNK7,65
NP I PoOAnglo Asian Min31.7. 16:26:271,601,701,67-7,0477 280GBPLSE1,80
NP I PoOAntofagasta31.7. 16:27:5018,7518,7618,76-5,97824 425GBPLSE19,95
NP I PoOAPERAM31.7. 16:27:4425,7825,8025,78-3,01703 270EURAEX26,58
NP I PoOAPERAM Depository Receipt31.7. 16:04:50--29,23-1,75128USDPNK29,69
NP I PoOAptarGroup Inc31.7. 16:27:52156,08156,43156,27-0,3439 354USDNYQ156,79
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER31.7. 16:21:0211,3411,4011,38-0,7022 457PLNWSE11,46
NP I PoOAriana Res31.7. 16:18:280,020,020,02-1,322 082 496GBPLSE,02
NP I PoOArkema31.7. 16:26:2859,8059,9059,85-2,76127 776EURPAR61,55
NP I PoOAstron Corp CDIs- ------AUDASX,61
NP I PoOAURUBIS AG31.7. 16:28:0787,5587,6587,60-1,02212 671EURGER88,50
NP I PoOB2Gold- ------CADTOR4,61
NP I PoOBall Corp31.7. 16:27:4757,5957,6357,61-0,83286 573USDNYQ58,09
NP I PoOBASF31.7. 16:27:3043,1443,1543,14-1,841 658 643EURGER43,95
NP I PoOBASF AG Depository Receipt31.7. 16:26:14--12,27-1,9220 916USDPNK12,51
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources31.7. 15:38:290,000,000,009,9231 174 561GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,22
NP I PoOBoryszew31.7. 16:28:066,026,106,02-2,2726 286PLNWSE6,16
NP I PoOBotswana Diamond31.7. 15:52:420,000,000,004,673 288 835GBPLSE,00
NP I PoOCabot Corp31.7. 16:27:4071,5271,6671,55-1,1554 456USDNYQ72,42
NP I PoOCanfor- ------CADTOR13,54
NP I PoOCanfor Pulp- ------CADTOR,68
NP I PoOCarclo PLC31.7. 16:14:220,480,510,481,04361 369GBPLSE,47
NP I PoOCarpenter Tech31.7. 16:27:55262,22263,08262,65-7,40579 253USDNYQ283,63
NP I PoOCCL Inds -A-- ------CADTOR77,49
NP I PoOCCL Industries- ------CADTOR77,77
NP I PoOCenterra Gold- ------CADTOR9,46
NP I PoOCentral Asia31.7. 16:26:331,461,461,46-2,921 033 901GBPLSE1,51
NP I PoOCentury Aluminum31.7. 16:27:4920,8920,9220,91-1,92335 953USDNSQ21,32
NP I PoOCF Industries31.7. 16:27:5592,4792,5592,52-0,13135 538USDNYQ92,64
NP I PoOClariant AG31.7. 16:27:458,428,438,41-0,94392 011CHFVTX8,49
NP I PoOClearwater31.7. 16:27:5722,8823,0322,98-4,5398 069USDNYQ24,05
NP I PoOCoeur d Alene31.7. 16:27:538,668,678,67-0,911 279 251USDNYQ8,75
NP I PoOCOGNOR31.7. 16:23:547,007,007,00-0,5722 418PLNWSE7,04
NP I PoOCommercial Metal31.7. 16:27:5551,6751,8151,74-0,8088 872USDNYQ52,19
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,57
NP I PoOCompass Min Intl31.7. 16:27:3419,5619,6819,61-0,7628 601USDNYQ19,77
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 720,30
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg31.7. 16:27:3526,1426,1626,152,59201 117GBPLSE25,49
NP I PoOCVW Sustainable Rg- ------CADCVE1,01
NP I PoODelignit30.7. 13:00:412,442,522,520,809 693EURGER2,50
NP I PoODundee Prec- ------CADTOR22,50
NP I PoOEagle Matls31.7. 16:27:50226,87227,97227,42-0,1844 112USDNYQ227,95
NP I PoOEastman Chem31.7. 16:27:4872,7072,8172,75-0,94208 551USDNYQ73,43
NP I PoOEcolab31.7. 16:27:45264,19264,61264,400,53103 030USDNYQ263,13
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,33
NP I PoOEms-Chemie Hldg31.7. 16:25:33642,00643,00643,50-0,854 919CHFSWX649,00
NP I PoOEndeavour- ------CADTOR7,24
NP I PoOEramet31.7. 16:28:0948,7448,8648,86-7,3792 575EURPAR52,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,92
NP I PoOEurasia Mining31.7. 16:25:000,040,040,04-4,364 851 482GBPLSE,04
NP I PoOFerrexpo31.7. 16:26:010,470,470,475,351 784 514GBPLSE,44
NP I PoOFirst Majestic- ------CADTOR11,18
NP I PoOFMC31.7. 16:27:5638,7138,7638,74-6,36875 781USDNYQ41,33
NP I PoOFortescue Metals- ------AUDASX18,19
NP I PoOFortescue Sp ADR31.7. 16:20:58--22,65-1,961 901USDPNK23,03
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres31.7. 16:14:5217,9518,0018,00-2,173 705EURPAR18,40
NP I PoOFreeport-McMoRan31.7. 16:27:4939,8639,8739,861,856 774 856USDNYQ39,14
NP I PoOFresnillo31.7. 16:26:4013,9513,9713,98-2,24186 829GBPLSE14,30
NP I PoOFST Quantum Min- ------CADTOR23,00
NP I PoOFuturefuel31.7. 16:26:244,104,114,10-0,2433 331USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan31.7. 16:27:163 416,003 417,003 417,00-0,874 775CHFVTX3 447,00
NP I PoOGlencore31.7. 16:27:363,023,023,02-3,0329 872 521GBPLSE3,12
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif31.7. 16:27:4062,9963,3163,15-0,7417 666USDNYQ63,53
NP I PoOGriffin Mining31.7. 16:01:281,851,911,83-1,9113 156GBPLSE1,89
NP I PoOH&R Br31.7. 16:22:265,025,045,020,4031 241EURGER5,00
NP I PoOHardex22.7. 18:01:190,270,310,3116,301PLNWSE,27
NP I PoOHecla Mining31.7. 16:27:565,725,735,73-1,892 374 367USDNYQ5,83
NP I PoOHeidelbgCement31.7. 16:27:36200,40200,60200,600,80258 290EURGER199,00
NP I PoOHochschild Minin31.7. 16:26:402,752,762,75-1,08365 359GBPLSE2,78
NP I PoOHolcim Ltd31.7. 16:27:1265,0465,0865,060,49816 240CHFVTX64,74
NP I PoOHolland Colours31.7. 15:48:36101,00102,00102,000,992EURAEX101,00
NP I PoOHolmen-A Rg31.7. 16:27:20360,00362,00361,00-1,90911SEKSTO368,00
NP I PoOHolmen-B Rg31.7. 16:26:10365,60366,00365,80-1,5135 760SEKSTO371,40
NP I PoOHOTBLOK31.7. 16:23:583,954,024,020,003PLNWSE4,02
NP I PoOHudBay Minerals- ------CADTOR12,70
NP I PoOHuhtamaki Oyj31.7. 15:32:3930,5230,5630,52-1,55101 011EURHEL31,00
NP I PoOHuntsman Corp31.7. 16:27:549,709,719,70-2,12898 465USDNYQ9,91
NP I PoOChesapeake Gold- ------CADCVE1,76
NP I PoOChina Molybdenum- ------HKDHKG9,48
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR9,34
NP I PoOIberpapel- ------EURMCE20,10
NP I PoOImerys31.7. 16:26:3621,8221,8621,86-0,18150 874EURPAR21,90
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt31.7. 16:25:00--9,41-7,2082 796USDPNK10,14
NP I PoOIndust Klabin Depository Receipt30.7. 23:20:00--7,150,00148USDPNK7,15
NP I PoOIndustrial Nanot29.7. 23:20:00--0,000,00500USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD25.7. 23:20:00--80,00-5,87162USDPNK80,00
NP I PoOIntl Flav & Frag31.7. 16:27:4971,0371,0971,04-0,99334 760USDNYQ71,77
NP I PoOIntl Paper31.7. 16:27:4751,2551,3251,31-4,372 541 320USDNYQ53,63
NP I PoOIntl Tower Hill- ------CADTOR1,67
NP I PoOIzolacja Jarocin31.7. 16:09:443,683,743,74-2,869 906PLNWSE3,85
NP I PoOIZOSTAL31.7. 16:23:472,842,862,86-1,0442 796PLNWSE2,89
NP I PoOJinshan Gold- ------CADTOR11,89
NP I PoOJohnson Matthey31.7. 16:27:0117,6717,6917,68-0,1176 895GBPLSE17,70
NP I PoOJSW S.A.31.7. 16:26:5123,6723,6923,69-4,09650 307PLNWSE24,70
NP I PoOJubilee Platinum31.7. 16:27:470,030,030,03-2,252 179 118GBPLSE,03
NP I PoOK S31.7. 16:26:1113,2713,2813,290,91319 738EURGER13,17
NP I PoOK+S AG, Depository Receipt, Xetra31.7. 15:31:16--7,630,822 971USDPNK7,57
NP I PoOKaiser Aluminum31.7. 16:27:4675,3775,8475,61-2,9432 566USDNSQ77,86
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res31.7. 16:21:453,253,283,250,6237 997GBPLSE3,23
NP I PoOKety31.7. 16:27:07874,00874,50874,00-2,9411 597PLNWSE900,50
NP I PoOKGHM21.7. 11:32:26--783,200,000CZKPSE-KOBOS783,20
NP I PoOKinross Gold- ------CADTOR21,36
NP I PoOKoppers Hldgs31.7. 16:28:0932,2233,3632,79-0,944 449USDNYQ33,10
NP I PoOKPPD30.7. 18:01:5330,2031,4030,600,0033PLNWSE30,60
NP I PoOKronos Worldwide31.7. 16:28:055,515,535,51-3,6354 242USDNYQ5,73
NP I PoOLandec Corp31.7. 16:27:557,197,237,201,4814 391USDNSQ7,11
NP I PoOLANXESS31.7. 16:24:2624,2624,3224,26-2,26107 958EURGER24,82
NP I PoOLara Explor- ------CADCVE2,62
NP I PoOLenzing31.7. 16:15:2824,6524,7524,65-3,3336 424EURVIE25,50
NP I PoOLIBET31.7. 15:41:061,541,551,543,7225 545PLNWSE1,48
NP I PoOLonza Group31.7. 16:27:15573,80574,00573,80-0,0739 685CHFVTX574,20
NP I PoOLonza Grp Unsp ADR31.7. 16:27:49--70,570,034 983USDPNK70,43
NP I PoOLouisiana-Pacifc31.7. 16:28:0590,7290,8390,81-0,0190 490USDNYQ90,82
NP I PoOLundin Gold- ------CADTOR63,28
NP I PoOLundin Min- ------CADTOR13,73
NP I PoOLynas Corp- ------AUDASX10,74
NP I PoOM Marietta Matrl31.7. 16:27:56569,82572,54571,96-0,7268 885USDNYQ575,32
NP I PoOMag Silver Corp- ------CADTOR28,45
NP I PoOMATIV HOLDINGS INC31.7. 16:28:096,736,766,76-1,8950 881USDNYQ6,89
NP I PoOMayr-Melnhof31.7. 16:23:1175,0075,2075,100,006 881EURVIE75,10
NP I PoOMEGARON31.7. 11:00:006,306,306,300,0032PLNWSE6,30
NP I PoOMennica31.7. 16:02:2430,4030,9030,40-1,621 101PLNWSE30,90
NP I PoOMesabi Trust31.7. 16:27:1328,4928,9928,49-1,156 738USDNYQ28,82
NP I PoOMetsa Board -A-31.7. 13:25:245,625,825,622,935 382EURHEL5,46
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals31.7. 16:27:5758,1058,4558,08-0,6522 459USDNYQ58,47
NP I PoOMiquel y Costas- ------EURMCE14,15
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic31.7. 16:27:5636,0636,0836,06-0,44342 534USDNYQ36,23
NP I PoOM-Real31.7. 15:32:033,263,273,272,771 255 657EURHEL3,18
NP I PoOMyers Industries31.7. 16:27:5114,2114,2914,25-2,3991 298USDNYQ14,64
NP I PoONavigator Company31.7. 16:25:593,103,103,10-0,19908 408EURLIS3,11
NP I PoONew Gold- ------CADTOR5,78
NP I PoONewMarket31.7. 16:27:53672,20684,79677,85-0,3235 157USDNYQ680,50
NP I PoONewmont Mining31.7. 16:27:4862,5762,5962,580,431 890 433USDNYQ62,31
NP I PoONine Dragons- ------HKDHKG4,29
NP I PoONorthern Dynasty- ------CADTOR1,12
NP I PoONovaGold Resourc- ------CADTOR7,11
NP I PoONovozymes31.7. 16:26:54425,60425,80425,80-1,28132 809DKKCPH431,30
NP I PoONucor31.7. 16:27:47143,38143,57143,500,39259 717USDNYQ142,95
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie31.7. 14:59:318,968,988,96-0,88551PLNWSE9,04
NP I PoOOlin Corp31.7. 16:27:5519,1119,1519,13-0,88587 339USDNYQ19,30
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,09
NP I PoOOrica- ------AUDASX21,43
NP I PoOOrvana Minerals- ------CADTOR,57
NP I PoOOutokumpu31.7. 15:31:403,273,283,27-4,832 796 588EURHEL3,44
NP I PoOPackaging Corp31.7. 16:27:56197,89198,16198,03-0,20140 413USDNYQ198,43
NP I PoOPan African Res31.7. 16:21:200,540,540,54-0,37841 216GBPLSE,54
NP I PoOPannErgy31.7. 10:14:401 530,001 550,001 530,00-0,65700HUFBUD1 540,00
NP I PoOPearl Gold30.7. 8:10:170,450,590,55-9,094 000EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,03
NP I PoOPPG Industries31.7. 16:27:40106,48106,65106,590,32325 870USDNYQ106,25
NP I PoOQuaker Chemical31.7. 16:26:27114,01115,49114,750,0311 517USDNYQ114,71
NP I PoORath18.7. 17:50:0624,0026,0024,000,0060EURVIE24,00
NP I PoORecticel SA31.7. 16:27:1010,8010,8410,80-1,6419 755EURBRU10,98
NP I PoORio Tinto Ltd- ------AUDASX115,81
NP I PoORio Tinto PLC31.7. 16:27:4544,7944,8144,80-2,351 972 514GBPLSE45,88
NP I PoORobinson31.7. 15:06:441,201,351,21-3,201 601GBPLSE1,30
NP I PoORocca23.7. 18:00:073,403,503,482,3525PLNWSE3,40
NP I PoORopczyce31.7. 16:19:4427,0027,1027,10-0,731 740PLNWSE27,30
NP I PoORoyal Gold Inc31.7. 16:27:46153,24153,40153,260,74104 086USDNSQ152,11
NP I PoORPM Intl31.7. 16:27:54118,75119,02118,750,1868 765USDNYQ118,76
NP I PoORuukki Group Oyj31.7. 14:26:490,280,290,280,3520 801EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,41
NP I PoOSalzgitter31.7. 16:25:0922,6022,6422,62-4,1596 228EURGER23,60
NP I PoOSanwil31.7. 16:26:181,421,431,421,4327 977PLNWSE1,40
NP I PoOSCA31.7. 16:27:41123,30123,40123,40-2,22623 831SEKSTO126,20
NP I PoOSctts Miracle Gr31.7. 16:27:5961,2361,3361,28-1,24150 287USDNYQ62,09
NP I PoOSeabridge Gold- ------CADTOR21,02
NP I PoOSealed Air31.7. 16:27:4629,5329,5929,55-0,5759 387USDNYQ29,73
NP I PoOSemapa Sociedade31.7. 16:27:0317,1417,1817,16-0,9221 361EURLIS17,32
NP I PoOSensient Tech31.7. 16:27:28112,28112,70112,661,0252 468USDNYQ111,61
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSika Rg31.7. 16:27:33194,20194,30194,25-1,40118 995CHFVTX197,00
NP I PoOSilver Bull Res Rg30.7. 23:20:00--0,21-3,753 440USDPNK,21
NP I PoOSilvercorp Metal- ------CADTOR6,07
NP I PoOSniezka31.7. 15:33:0581,0081,4081,000,75391PLNWSE80,40
NP I PoOSolomon Gold31.7. 16:27:110,100,100,10-5,3710 532 187GBPLSE,11
NP I PoOSolvay SA31.7. 16:27:4927,6027,6427,62-1,07199 517EURBRU27,92
NP I PoOSonoco Products31.7. 16:27:4145,2645,2945,28-1,2287 484USDNYQ45,83
NP I PoOSouthern Copper31.7. 16:27:4693,4593,6593,643,43527 828USDNYQ90,54
NP I PoOSSAB31.7. 16:27:3756,7656,8256,80-2,97512 981SEKSTO58,54
NP I PoOSSAB -B-31.7. 16:27:2755,7855,8255,80-3,092 689 173SEKSTO57,58
NP I PoOStalprodukt31.7. 13:46:26251,00254,00254,000,40160PLNWSE253,00
NP I PoOSteel Dynamics31.7. 16:27:54128,19128,35128,270,64172 063USDNSQ127,45
NP I PoOStepan31.7. 16:27:5749,0449,9449,49-0,809 859USDNYQ49,90
NP I PoOSteppe Cement31.7. 16:17:420,150,170,160,0988 149GBPLSE,16
NP I PoOStora Enso31.7. 14:44:579,369,409,40-4,8615 985EURHEL9,88
NP I PoOStora Enso31.7. 15:32:039,109,119,10-3,521 149 988EURHEL9,43
NP I PoOStora Enso -A-31.7. 15:00:03--105,50-2,311 983SEKSTO108,00
NP I PoOStora Enso Depository Receipt31.7. 16:25:32--10,45-3,154 142USDPNK10,79
NP I PoOStora Enso -R-31.7. 16:27:23101,80102,00101,80-3,23788 148SEKSTO105,20
NP I PoOStratex Intl31.7. 14:02:220,000,000,001,301 789 612GBPLSE,00
NP I PoOSunCoke Energy31.7. 16:27:437,457,467,43-2,17185 562USDNYQ7,62
NP I PoOSunrise Diamonds31.7. 11:02:290,000,000,00-10,543 914 550GBPLSE,00
NP I PoOSvenska Cellulosa A31.7. 16:15:32123,20123,60123,60-2,6810 292SEKSTO127,00
NP I PoOSymrise AG31.7. 16:27:5079,6679,6879,681,94293 266EURGER78,16
NP I PoOSynthomer Rg31.7. 16:23:570,810,820,82-3,37946 639GBPLSE,84
NP I PoOSZAR31.7. 10:50:330,100,110,113,81101PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR4,26
NP I PoOTata Steel Depository Receipt31.7. 11:37:5317,7519,8018,00-6,252 312USDLIB19,20
NP I PoOTeck Cominco- ------CADTOR44,50
NP I PoOTeck Cominco- ------CADTOR45,37
NP I PoOTernium Depository Receipt31.7. 16:27:0331,7931,9731,88-2,6336 994USDNYQ32,65
NP I PoOTessenderlo31.7. 15:55:5526,4026,5026,40-1,684 174EURBRU26,85
NP I PoOThyssenKrupp31.7. 16:27:1510,1710,1810,17-2,491 312 845EURGER10,43
NP I PoOTiger Resource29.7. 17:18:000,000,000,00-10,272 545 715GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp31.7. 16:27:058,768,868,760,4614 689USDNYQ8,73
NP I PoOUmicore31.7. 16:28:0813,9814,0013,98-0,64227 839EURBRU14,07
NP I PoOUPM-Kymmene Oyj31.7. 15:33:0522,9522,9622,95-3,00711 707EURHEL23,66
NP I PoOUsiminas Depository Receipt31.7. 16:25:55--0,82-0,4339 500USDPNK,82
NP I PoOVicat31.7. 16:14:5856,9057,0057,00-1,7222 488EURPAR58,00
NP I PoOVictrex PLC31.7. 16:23:146,876,906,88-0,1886 566GBPLSE6,89
NP I PoOVidrala SA- ------EURMCE97,10
NP I PoOvoestalpine14.7. 9:06:56--610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials31.7. 16:27:46269,61270,48270,34-1,00343 210USDNYQ272,77
NP I PoOWacker Chemie31.7. 16:25:3666,7066,9066,900,90197 103EURGER66,30
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR96,24
NP I PoOWestern Copper- ------CADTOR1,69
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem31.7. 16:27:4478,7279,0478,85-1,00128 360USDNYQ79,65
NP I PoOWEYERHAEUSER31.7. 16:27:4725,4625,4725,46-0,33848 369USDNYQ25,54
NP I PoOWheaton Precious Rg- ------CADTOR125,92
NP I PoOYara Intl ASA- ------NOKOSL383,70
NP I PoOYara Intl Depository Receipt31.7. 16:07:32--18,620,051 680USDPNK18,61
NP I PoOZ A Pulawy31.7. 15:55:1249,8050,0050,000,00962PLNWSE50,00
NP I PoOZ Ch Police31.7. 15:43:108,929,048,92-1,33736PLNWSE9,04
NP I PoOZabkowice ERG30.7. 18:01:5446,0047,6048,000,00349PLNWSE48,00
NP I PoOZaklady Azotowe31.7. 16:28:0918,6718,7118,67-1,74145 288PLNWSE19,00
NP I PoOZREMB31.7. 16:24:497,197,277,270,2817 719PLNWSE7,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP