Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,47
KB0,69
PKN91,6191,63-0,05
Msft482,08482,090,26
Nokia5,2665,272-0,98
IBM309,83100,62
Mercedes-Benz Group AG61,4961,511,79
PFE25,7525,760,19
05.12.2025 16:38:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.12.2025 23:20:00
Usiminas Depository Receipt (USNZY.PK, US Other OTC (Pink Sheets))
Závěr k 4.12.2025 Změna (%) Změna (USD) Objem obchodů (ks)
1,10 2,80 0,03 184 184
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Usiminas Depository Receipt - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,60
NP I PoOAgnico Eagle- ------CADTOR239,49
NP I PoOAH Conch Cement Depository Receipt4.12. 23:20:00--15,04-1,224 402USDPNK15,04
NP I PoOAir Liquide5.12. 16:37:42163,24163,28163,260,04211 928EURPAR163,20
NP I PoOAir Prods & Chem5.12. 16:36:57264,62264,95264,771,20165 896USDNYQ261,62
NP I PoOAkzo Nobel Br Rg5.12. 16:37:4955,5055,5455,521,02287 970EURAEX54,96
NP I PoOAlbemarle5.12. 16:37:30128,83129,00128,928,201 621 183USDNYQ119,14
NP I PoOAllegheny Tech5.12. 16:37:36100,50100,73100,630,23118 545USDNYQ100,40
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA5.12. 16:37:404,544,554,550,11118 083EURLIS4,54
NP I PoOAMAG5.12. 16:18:0824,1024,2024,20-0,4136EURVIE24,30
NP I PoOAmer Vanguard5.12. 16:35:234,384,404,402,0969 381USDNYQ4,31
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR6,25
NP I PoOAmerigo Rscs- ------CADTOR3,81
NP I PoOAMG5.12. 16:36:3127,0227,0827,063,76232 045EURAEX26,08
NP I PoOAnglesey Mining5.12. 16:09:380,010,010,01109,5581 984 880GBPLSE,00
NP I PoOAnglo American Rg5.12. 16:37:0429,8929,9129,911,391 693 003GBPLSE29,50
NP I PoOAnglo Amr Sp ADR5.12. 16:37:29--12,182,6242 202USDPNK11,84
NP I PoOAnglo Asian Min5.12. 16:36:002,302,402,35-2,0863 635GBPLSE2,40
NP I PoOAntofagasta5.12. 16:37:1830,2430,2730,231,41224 620GBPLSE29,81
NP I PoOAPERAM5.12. 16:35:3432,7632,7832,780,43173 862EURAEX32,64
NP I PoOAPERAM Depository Receipt4.12. 15:30:00--37,46-3,503USDPNK38,82
NP I PoOAptarGroup Inc5.12. 16:37:39122,70122,74122,700,5671 023USDNYQ122,02
NP I PoOArafura Rsc- ------AUDASX,27
NP I PoOARCTIC PAPER5.12. 16:36:588,368,378,360,0027 890PLNWSE8,36
NP I PoOAriana Res5.12. 16:33:030,020,020,020,001 896 170GBPLSE,02
NP I PoOArkema5.12. 16:36:2151,3551,4051,350,8877 351EURPAR50,90
NP I PoOAURUBIS AG5.12. 16:37:45119,70119,90119,80-2,0458 984EURGER122,30
NP I PoOB2Gold- ------CADTOR7,28
NP I PoOBall Corp5.12. 16:37:2249,3649,3949,391,111 325 652USDNYQ48,85
NP I PoOBASF5.12. 16:37:1243,6843,6943,702,171 034 347EURGER42,77
NP I PoOBASF AG Depository Receipt5.12. 16:37:13--12,701,8498 519USDPNK12,47
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBear Creek- ------CADCVE,48
NP I PoOBezant Resources5.12. 16:37:520,000,000,0010,6751 393 321GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX44,50
NP I PoOBoryszew5.12. 16:28:365,685,705,70-0,7024 035PLNWSE5,74
NP I PoOBotswana Diamond5.12. 16:02:580,000,000,00-3,431 500 200GBPLSE,00
NP I PoOCabot Corp5.12. 16:36:0165,3165,5065,412,0463 332USDNYQ64,10
NP I PoOCanfor- ------CADTOR12,59
NP I PoOCanfor Pulp- ------CADTOR,39
NP I PoOCarclo PLC5.12. 15:25:340,540,560,552,5979 329GBPLSE,54
NP I PoOCarpenter Tech5.12. 16:37:27310,50312,61311,56-1,01106 907USDNYQ314,74
NP I PoOCCL Inds -A-- ------CADTOR83,49
NP I PoOCCL Industries- ------CADTOR83,80
NP I PoOCenterra Gold- ------CADTOR15,60
NP I PoOCentral Asia5.12. 16:33:041,721,731,731,23461 245GBPLSE1,71
NP I PoOCentury Aluminum5.12. 16:37:5431,8631,9431,903,36414 710USDNSQ30,86
NP I PoOCF Industries5.12. 16:37:4080,4780,5280,500,33201 599USDNYQ80,23
NP I PoOClariant AG5.12. 16:36:167,327,337,321,17143 741CHFVTX7,24
NP I PoOClearwater5.12. 16:35:4917,6917,8617,780,9410 475USDNYQ17,61
NP I PoOCoeur d Alene5.12. 16:37:5716,7116,7216,713,803 387 957USDNYQ16,10
NP I PoOCOGNOR5.12. 16:38:004,874,874,87-2,64711 448PLNWSE5,00
NP I PoOCommercial Metal5.12. 16:37:2667,6268,0667,623,66264 425USDNYQ65,23
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,56
NP I PoOCompass Min Intl5.12. 16:35:4120,3320,4420,381,2942 721USDNYQ20,12
NP I PoOCondor Resources- ------CADCVE,20
NP I PoOCopper Fox Mtls- ------CADCVE,39
NP I PoOCristalerias- ------CLPSGO2 575,00
NP I PoOCritical Element- ------CADCVE,38
NP I PoOCroda Intl Rg5.12. 16:37:1827,1427,1727,151,6953 294GBPLSE26,70
NP I PoOCVW Sustainable Rg- ------CADCVE,92
NP I PoODelignit3.12. 9:02:152,082,182,181,871 000EURGER2,14
NP I PoODPM Metals Rg- ------CADTOR39,29
NP I PoOEagle Matls5.12. 16:37:47221,78222,32222,320,1943 992USDNYQ221,89
NP I PoOEastman Chem5.12. 16:37:3762,3762,4262,402,86262 066USDNYQ60,66
NP I PoOEcolab5.12. 16:37:46261,99262,13262,01-0,91349 275USDNYQ264,42
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR36,45
NP I PoOEms-Chemie Hldg5.12. 16:36:09549,50550,50550,000,274 570CHFSWX548,50
NP I PoOEndeavour- ------CADTOR11,31
NP I PoOEquatorial Resources- ------AUDASX,20
NP I PoOEramet5.12. 16:37:3851,4551,5551,552,0811 768EURPAR50,50
NP I PoOEurasia Mining5.12. 16:19:550,040,040,04-0,334 028 507GBPLSE,04
NP I PoOFerrexpo5.12. 16:19:370,670,680,672,76730 514GBPLSE,65
NP I PoOFirst Majestic- ------CADTOR18,00
NP I PoOFMC5.12. 16:37:2813,6013,6113,612,41756 361USDNYQ13,29
NP I PoOFortescue Metals- ------AUDASX21,63
NP I PoOFortescue Sp ADR5.12. 16:15:04--29,392,361 503USDPNK28,72
NP I PoOFPX Nickel Rg- ------CADCVE,43
NP I PoOFrancois Freres5.12. 16:27:3418,3018,5018,401,10277EURPAR18,20
NP I PoOFreeport-McMoRan5.12. 16:37:5345,7545,7645,752,563 919 380USDNYQ44,61
NP I PoOFresnillo5.12. 16:37:4927,3227,3427,340,35164 924GBPLSE27,24
NP I PoOFST Quantum Min- ------CADTOR33,03
NP I PoOFuturefuel5.12. 16:33:233,233,243,24-0,4669 232USDNYQ3,25
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan5.12. 16:37:023 363,003 365,003 365,000,697 177CHFVTX3 342,00
NP I PoOGlencore5.12. 16:37:073,813,823,81-0,4116 415 457GBPLSE3,83
NP I PoOGrange Resources- ------AUDASX,30
NP I PoOGreif5.12. 16:34:5365,0066,4165,610,426 697USDNYQ65,33
NP I PoOGriffin Mining5.12. 16:18:222,322,342,321,75126 889GBPLSE2,28
NP I PoOH&R Br5.12. 16:07:034,704,794,79-1,24137EURGER4,80
NP I PoOHardex5.12. 15:00:000,260,290,272,29115PLNWSE,26
NP I PoOHecla Mining5.12. 16:37:4017,4017,4117,413,514 385 393USDNYQ16,82
NP I PoOHeidelbgCement5.12. 16:36:59219,00219,20219,100,6975 220EURGER217,60
NP I PoOHochschild Minin5.12. 16:37:234,294,304,301,65376 705GBPLSE4,23
NP I PoOHolcim Ltd5.12. 16:37:3075,0075,0275,00-0,27447 333CHFVTX75,20
NP I PoOHolland Colours5.12. 13:10:1888,0090,0087,50-4,8956EURAEX87,00
NP I PoOHolmen-A Rg5.12. 15:40:59344,00347,00346,00-0,292 098SEKSTO347,00
NP I PoOHolmen-B Rg5.12. 16:36:18348,60349,00349,20-0,1761 770SEKSTO349,80
NP I PoOHOTBLOK5.12. 12:03:263,273,343,26-3,55589PLNWSE3,38
NP I PoOHudBay Minerals- ------CADTOR24,21
NP I PoOHuhtamaki Oyj5.12. 15:42:4429,6829,7029,700,1372 664EURHEL29,66
NP I PoOHuntsman Corp5.12. 16:37:3510,3510,3610,363,45815 595USDNYQ10,01
NP I PoOChesapeake Gold- ------CADCVE2,82
NP I PoOChina Molybdenum- ------HKDHKG18,11
NP I PoOChina Steel Depository Receipt1.12. 9:02:2511,0012,0010,500,00500USDLIB10,50
NP I PoOIAMGOLD- ------CADTOR21,18
NP I PoOIberpapel- ------EURMCE20,30
NP I PoOIluka Res Unsp ADR4.12. 23:20:00--21,00-5,173 913USDPNK21,00
NP I PoOImerys5.12. 16:34:0124,1224,1824,124,2439 127EURPAR23,14
NP I PoOImpact Silver- ------CADCVE,33
NP I PoOImpala Platinum Depository Receipt5.12. 16:34:04--13,183,7869 687USDPNK12,70
NP I PoOIndust Klabin Depository Receipt5.12. 16:19:13--6,951,975 466USDPNK6,82
NP I PoOIndustrial Nanot5.12. 15:30:05--0,000,001 000USDPNK,00
NP I PoOIntl Flav & Frag5.12. 16:37:5167,6767,7167,691,80172 231USDNYQ66,49
NP I PoOIntl Paper5.12. 16:37:5039,1839,2139,180,13429 423USDNYQ39,13
NP I PoOIntl Tower Hill- ------CADTOR2,54
NP I PoOIzolacja Jarocin5.12. 13:53:193,783,923,920,51110PLNWSE3,90
NP I PoOIZOSTAL5.12. 16:28:553,183,203,18-0,9323 148PLNWSE3,21
NP I PoOJinshan Gold- ------CADTOR22,78
NP I PoOJohnson Matthey5.12. 16:35:3820,1420,1820,160,4052 016GBPLSE20,08
NP I PoOJSW S.A.5.12. 16:37:3522,6722,6922,690,18311 097PLNWSE22,65
NP I PoOJubilee Platinum5.12. 16:11:040,030,030,033,113 297 786GBPLSE,03
NP I PoOK S5.12. 16:37:2212,0012,0212,022,821 279 130EURGER11,69
NP I PoOK+S AG, Depository Receipt, Xetra5.12. 15:48:34--7,001,89328USDPNK6,87
NP I PoOKaiser Aluminum5.12. 16:34:33105,82106,30106,06-0,1818 162USDNSQ106,25
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res5.12. 16:17:052,562,592,570,3919 567GBPLSE2,56
NP I PoOKety5.12. 16:38:01927,50928,50928,00-3,0814 435PLNWSE957,50
NP I PoOKGHM5.12. 9:02:44--1 313,505,3310CZKPSE-KOBOS1 313,50
NP I PoOKinross Gold- ------CADTOR33,52
NP I PoOKoppers Hldgs5.12. 16:20:0428,1628,6528,341,027 458USDNYQ28,05
NP I PoOKPPD5.12. 11:03:3922,6022,8022,800,0020PLNWSE22,80
NP I PoOKronos Worldwide5.12. 16:36:314,894,924,922,9357 165USDNYQ4,78
NP I PoOLandec Corp5.12. 16:37:197,867,917,851,039 854USDNSQ7,77
NP I PoOLANXESS5.12. 16:36:0017,2217,2417,241,11318 237EURGER17,05
NP I PoOLara Explor- ------CADCVE2,40
NP I PoOLenzing5.12. 16:16:5224,0024,1024,05-0,2151 265EURVIE24,10
NP I PoOLIBET5.12. 9:12:001,401,501,538,9346PLNWSE1,40
NP I PoOLonza Group5.12. 16:37:38544,60544,80544,80-0,6646 834CHFVTX548,40
NP I PoOLonza Grp Unsp ADR5.12. 16:30:57--67,65-0,706 571USDPNK68,13
NP I PoOLouisiana-Pacifc5.12. 16:37:0684,4484,7084,642,97150 358USDNYQ82,19
NP I PoOLundin Gold- ------CADTOR111,07
NP I PoOLundin Min- ------CADTOR26,22
NP I PoOLynas Corp- ------AUDASX13,99
NP I PoOM Marietta Matrl5.12. 16:37:23621,46622,34621,910,5139 719USDNYQ618,78
NP I PoOMATIV HOLDINGS INC5.12. 16:37:1712,1512,1912,160,1636 825USDNYQ12,14
NP I PoOMayr-Melnhof5.12. 16:23:1982,2082,9082,90-1,666 761EURVIE84,30
NP I PoOMEGARON5.12. 15:00:005,305,856,2516,82101PLNWSE5,35
NP I PoOMennica5.12. 16:30:3537,6037,8037,801,892 135PLNWSE37,10
NP I PoOMesabi Trust5.12. 16:32:5333,6134,2334,221,942 706USDNYQ33,57
NP I PoOMetsa Board -A-5.12. 14:17:024,704,734,701,292 231EURHEL4,64
NP I PoOMinaurum Gold- ------CADCVE,34
NP I PoOMinco Capital Rg- ------CADCVE,07
NP I PoOMinerals5.12. 16:37:1758,7959,3359,060,7321 528USDNYQ58,63
NP I PoOMiquel y Costas- ------EURMCE14,50
NP I PoOMonument Mining- ------CADCVE1,03
NP I PoOMosaic5.12. 16:37:5724,3724,3924,381,161 157 310USDNYQ24,10
NP I PoOM-Real5.12. 15:42:242,972,982,98-1,59164 884EURHEL3,03
NP I PoOMyers Industries5.12. 16:37:4518,5518,5918,571,3139 409USDNYQ18,33
NP I PoONavigator Company5.12. 16:19:353,073,083,08-0,32835 164EURLIS3,09
NP I PoONew Gold- ------CADTOR9,07
NP I PoONewMarket5.12. 16:35:19757,41772,89767,640,5969 359USDNYQ763,17
NP I PoONewmont Mining5.12. 16:37:5392,3092,3592,361,811 610 701USDNYQ90,72
NP I PoONine Dragons- ------HKDHKG6,34
NP I PoONorthern Dynasty- ------CADTOR2,91
NP I PoONovaGold Resourc- ------CADTOR13,91
NP I PoONovozymes5.12. 16:36:16403,40403,60403,600,75118 559DKKCPH400,60
NP I PoONucor5.12. 16:37:51162,19162,38162,29-0,16361 689USDNYQ162,54
NP I PoOOdlewnie5.12. 15:14:589,829,949,963,9712 429PLNWSE9,58
NP I PoOOlin Corp5.12. 16:37:3921,1221,1321,123,33423 375USDNYQ20,44
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR1,45
NP I PoOOrica- ------AUDASX24,01
NP I PoOOrvana Minerals- ------CADTOR1,72
NP I PoOOT Mining Corp15.10. 23:20:00--0,00-99,0012 930USDPNK,00
NP I PoOOutokumpu5.12. 15:37:324,044,044,041,05806 770EURHEL4,00
NP I PoOPackaging Corp5.12. 16:37:27199,18199,52199,351,38103 015USDNYQ196,63
NP I PoOPan African Res5.12. 16:36:531,081,081,080,192 485 863GBPLSE1,08
NP I PoOPannErgy5.12. 16:30:471 920,001 930,001 920,00-1,037 021HUFBUD1 940,00
NP I PoOPearl Gold4.12. 21:56:260,400,540,53-5,66100EURFRA,53
NP I PoOPlatinum Group Rg- ------CADTOR3,35
NP I PoOPPG Industries5.12. 16:37:43101,80101,83101,841,16307 132USDNYQ100,67
NP I PoOQuaker Chemical5.12. 16:34:52135,44136,74135,44-0,1021 545USDNYQ135,57
NP I PoORath3.12. 17:50:05-25,0022,00-12,00200EURVIE25,00
NP I PoORecticel SA5.12. 16:36:489,699,739,690,1020 614EURBRU9,68
NP I PoORio Tinto Ltd- ------AUDASX140,58
NP I PoORio Tinto PLC5.12. 16:37:2855,1055,1255,120,33715 610GBPLSE54,94
NP I PoORobinson4.12. 15:31:341,251,301,280,1615 807GBPLSE1,28
NP I PoORocca5.12. 9:00:013,703,703,700,003PLNWSE3,70
NP I PoORopczyce5.12. 14:36:3923,5023,8023,500,862 045PLNWSE23,30
NP I PoORoyal Gold Inc5.12. 16:37:47207,04207,49207,101,9680 485USDNSQ203,11
NP I PoORPM Intl5.12. 16:37:15105,28105,58105,310,30126 372USDNYQ105,00
NP I PoORuukki Group Oyj5.12. 15:39:170,260,260,260,7830 643EURHEL,26
NP I PoOS Sh Pechem- ------HKDHKG1,38
NP I PoOSalzgitter5.12. 16:37:3537,8837,9437,944,12120 939EURGER36,44
NP I PoOSanwil5.12. 14:18:361,331,351,31-4,738 653PLNWSE1,38
NP I PoOSCA5.12. 16:36:25123,35123,40123,35-0,24701 581SEKSTO123,65
NP I PoOSctts Miracle Gr5.12. 16:36:5554,7654,8554,770,0993 747USDNYQ54,72
NP I PoOSeabridge Gold- ------CADTOR42,80
NP I PoOSealed Air5.12. 16:35:4141,9842,0341,99-0,69399 003USDNYQ42,28
NP I PoOSemapa Sociedade5.12. 16:34:4617,0617,1217,061,0720 449EURLIS16,88
NP I PoOSensient Tech5.12. 16:35:2993,2693,6593,40-1,0915 169USDNYQ94,42
NP I PoOShearwater Grp Rg5.12. 14:21:060,440,460,45-0,8230 988GBPLSE,45
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg5.12. 16:37:33160,75160,85160,752,72326 633CHFVTX156,50
NP I PoOSilver Bull Res Rg5.12. 15:31:54--0,240,008 938USDPNK,24
NP I PoOSilvercorp Metal- ------CADTOR8,98
NP I PoOSniezka5.12. 16:27:2182,0082,2082,000,00178PLNWSE82,00
NP I PoOSolomon Gold5.12. 16:37:100,320,320,322,3011 282 173GBPLSE,31
NP I PoOSolvay SA5.12. 16:37:2027,1027,1227,12-1,74152 402EURBRU27,60
NP I PoOSonoco Products5.12. 16:37:3141,4541,5741,570,6863 058USDNYQ41,29
NP I PoOSouthern Copper5.12. 16:37:43143,90144,00143,952,85242 917USDNYQ139,95
NP I PoOSSAB5.12. 16:36:4869,4069,4869,420,81380 521SEKSTO68,86
NP I PoOSSAB -B-5.12. 16:37:2968,1068,1868,160,741 611 458SEKSTO67,66
NP I PoOStalprodukt5.12. 15:58:06240,00242,00242,00-2,42256PLNWSE248,00
NP I PoOSteel Dynamics5.12. 16:36:31165,91166,12166,01-1,25352 780USDNSQ168,11
NP I PoOStepan5.12. 16:37:4444,7945,8345,290,6112 123USDNYQ45,01
NP I PoOSteppe Cement5.12. 16:21:070,180,200,191,9543 081GBPLSE,19
NP I PoOStora Enso5.12. 15:17:1110,3510,4510,40-0,9510 181EURHEL10,50
NP I PoOStora Enso5.12. 15:42:2410,3210,3310,32-0,82814 253EURHEL10,40
NP I PoOStora Enso -A-5.12. 15:00:01--114,00-0,872 287SEKSTO115,00
NP I PoOStora Enso Depository Receipt5.12. 16:13:54--12,07-0,746 257USDPNK12,16
NP I PoOStora Enso -R-5.12. 16:35:16113,00113,20113,10-0,62775 928SEKSTO113,80
NP I PoOStratex Intl5.12. 16:37:050,000,000,005,0025 217 346GBPLSE,00
NP I PoOSunCoke Energy5.12. 16:36:386,876,886,881,70127 822USDNYQ6,76
NP I PoOSunrise Diamonds5.12. 16:32:160,000,000,00-4,8025 942 181GBPLSE,00
NP I PoOSvenska Cellulosa A5.12. 16:01:20123,00123,20123,20-0,485 582SEKSTO123,80
NP I PoOSymrise AG5.12. 16:37:5869,4069,4669,421,22118 108EURGER68,58
NP I PoOSynthomer Rg5.12. 16:26:130,590,600,590,00170 578GBPLSE,59
NP I PoOSZAR5.12. 11:48:500,080,080,08-0,5927 248PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR7,47
NP I PoOTata Steel Depository Receipt5.12. 16:14:3518,4018,4518,401,94792USDLIB18,05
NP I PoOTeck Cominco- ------CADTOR62,87
NP I PoOTeck Cominco- ------CADTOR62,62
NP I PoOTernium Depository Receipt5.12. 16:36:5138,8638,9538,950,9118 456USDNYQ38,60
NP I PoOTessenderlo5.12. 16:30:1626,4026,5026,40-1,1210 368EURBRU26,70
NP I PoOThyssenKrupp5.12. 16:37:159,489,499,493,062 705 667EURGER9,21
NP I PoOTNR Gold- ------CADCVE,15
NP I PoOTredegar Corp5.12. 16:21:487,827,867,860,774 961USDNYQ7,80
NP I PoOUmicore5.12. 16:37:0315,7115,7315,721,7555 930EURBRU15,45
NP I PoOUPM-Kymmene Oyj5.12. 15:42:5124,2524,2624,26-0,90523 669EURHEL24,48
NP I PoOUsiminas Depository Receipt4.12. 23:20:00--1,102,80184 184USDPNK1,10
NP I PoOVicat5.12. 16:30:1770,4070,5070,501,2930 851EURPAR69,60
NP I PoOVictrex PLC5.12. 16:34:566,756,776,762,11248 789GBPLSE6,62
NP I PoOVidrala SA- ------EURMCE83,20
NP I PoOvoestalpine28.11. 12:04:04--896,000,000CZKPSE-KOBOS896,00
NP I PoOVulcan Materials5.12. 16:37:47296,18296,42296,310,9192 116USDNYQ293,65
NP I PoOWacker Chemie5.12. 16:37:1967,2067,3067,251,2832 607EURGER66,40
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR86,48
NP I PoOWestern Copper- ------CADTOR3,01
NP I PoOWestlake Chem5.12. 16:37:4269,4269,6569,602,40170 517USDNYQ67,97
NP I PoOWEYERHAEUSER5.12. 16:37:5222,0022,0122,002,831 514 530USDNYQ21,40
NP I PoOWheaton Precious Rg- ------CADTOR151,85
NP I PoOYara Intl ASA- ------NOKOSL384,80
NP I PoOYara Intl Depository Receipt5.12. 16:30:14--19,281,48960USDPNK19,00
NP I PoOZ A Pulawy5.12. 16:09:1349,7050,8049,60-2,75961PLNWSE51,00
NP I PoOZ Ch Police5.12. 15:13:228,028,148,161,49827PLNWSE8,04
NP I PoOZabkowice ERG3.12. 17:59:5038,0039,0039,403,68195PLNWSE38,00
NP I PoOZaklady Azotowe5.12. 16:37:1917,1817,2017,18-2,11376 004PLNWSE17,55
NP I PoOZREMB5.12. 16:37:568,428,458,42-0,9414 822PLNWSE8,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP