Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN69,0169,021,16
Msft436,12436,22,48
Nokia4,3944,40,14
IBM245,02245,162,29
Mercedes-Benz Group AG53,2853,291,54
PFE24,124,110,73
02.05.2025 16:40:57
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2020 0:40:14
Unitil (UTL, NY Consolidated)
Závěr k 1.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
59,00 -2,45 -1,43 53 704
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Unitil - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,24
NP I PoOAllete Inc2.5. 16:40:1165,3065,3265,320,1169 003USDNYQ65,25
NP I PoOAm States Water2.5. 16:38:3779,5279,8679,86-0,5212 534USDNYQ80,28
NP I PoOAmercan Water2.5. 16:40:51146,67146,90146,900,32187 418USDNYQ146,43
NP I PoOAmeren2.5. 16:40:0297,3897,5697,47-0,63721 297USDNYQ98,09
NP I PoOAQUA2.5. 10:15:0514,8015,3015,100,005PLNWSE15,10
NP I PoOAtmos Energy2.5. 16:39:45160,96161,10161,070,5696 684USDNYQ160,18
NP I PoOAvista2.5. 16:40:2241,6241,6541,630,9746 027USDNYQ41,23
NP I PoOBedzin2.5. 16:36:4144,5044,9044,80-5,6861 248PLNWSE47,50
NP I PoOBKW2.5. 16:36:21162,10162,30162,00-2,1121 288CHFSWX165,50
NP I PoOBlack Hills Corp2.5. 16:40:1960,8761,0560,970,3620 231USDNYQ60,75
NP I PoOBrookfield Infr2.5. 16:40:4130,6730,7030,681,8994 622USDNYQ30,11
NP I PoOBurgenland Hldg29.4. 17:50:0567,0070,0070,004,4830EURVIE67,00
NP I PoOCal Water Svc2.5. 16:40:4148,9649,0249,01-2,4147 660USDNYQ50,22
NP I PoOCdn Utilities- ------CADTOR37,79
NP I PoOCenterPnt Energy2.5. 16:40:5039,0039,0139,001,04570 167USDNYQ38,60
NP I PoOCentrica2.5. 16:40:061,581,591,580,576 803 152GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,30
NP I PoOCMS Energy2.5. 16:40:2773,1673,2473,160,25227 917USDNYQ72,97
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co2.5. 16:40:0523,2323,4023,300,677 626USDNSQ23,14
NP I PoOConsol Edison2.5. 16:40:45110,76110,80110,80-1,56525 045USDNYQ112,56
NP I PoOČEZ2.5. 16:21:53--1 196,007,17903 300CZKPSE-KOBOS1 196,00
NP I PoODominion Resourc2.5. 16:40:5254,8854,9054,890,111 051 333USDNYQ54,83
NP I PoODrax Grp2.5. 16:40:056,036,046,04-2,19813 854GBPLSE6,17
NP I PoODTE Energy2.5. 16:40:31136,33136,44136,350,3886 545USDNYQ135,84
NP I PoODuke Energy2.5. 16:40:34121,49121,56121,550,18457 883USDNYQ121,33
NP I PoOE.ON2.5. 11:05:53--381,250,22133CZKPSE-KOBOS381,25
NP I PoOE.ON Depository Receipt2.5. 16:38:18--17,580,7415 839USDPNK17,45
NP I PoOEdison Intl2.5. 16:40:5055,4655,5055,481,69432 640USDNYQ54,56
NP I PoOELEC STRASBOURG2.5. 16:40:46142,50143,00142,502,152 353EURPAR139,50
NP I PoOElia System Op2.5. 16:40:0493,6593,7593,70-1,9938 243EURBRU95,60
NP I PoOEmera- ------CADTOR61,36
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE26,50
NP I PoOENEA2.5. 16:40:4114,4614,4914,491,61207 074PLNWSE14,26
NP I PoOENEFI AM30.4. 16:59:54--229,000,000HUFBUD229,00
NP I PoOEnel- ------EURMIL7,64
NP I PoOEnel SpA, Depository Receipt, Xetra2.5. 16:40:59--8,680,2343 740USDPNK8,66
NP I PoOEnergia De Port2.5. 16:40:303,233,243,23-6,9621 490 151EURLIS3,48
NP I PoOEnergie B Wurtt2.5. 15:23:0468,2069,8069,800,00404EURGER69,80
NP I PoOEngie2.5. 16:40:4718,0718,0818,07-0,632 797 905EURPAR18,19
NP I PoOEngie Sp ADR2.5. 16:36:27--20,49-0,1116 357USDPNK20,51
NP I PoOEntergy2.5. 16:40:5783,8783,9383,900,64573 264USDNYQ83,37
NP I PoOEVN2.5. 16:33:3122,9023,0022,95-0,6517 539EURVIE23,10
NP I PoOFirstEnergy Corp2.5. 16:40:5043,0843,1043,100,82516 607USDNYQ42,75
NP I PoOFort CRR1st Pref-G- ------CADTOR21,75
NP I PoOFortis- ------CADTOR67,80
NP I PoOFortum Oyj2.5. 15:45:1414,5514,5614,56-1,29401 772EURHEL14,75
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,34
NP I PoOGas Natural- ------EURMCE26,24
NP I PoOGenie Energy2.5. 16:29:5115,0915,2715,272,074 164USDNYQ14,96
NP I PoOHawaiian Elec2.5. 16:40:3210,2610,2710,270,38202 364USDNYQ10,23
NP I PoOHera- ------EURMIL4,17
NP I PoOHK & China Gas Depository Receipt2.5. 16:29:48--0,919,642 597USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,79
NP I PoOChesapeake Utils2.5. 16:37:21132,05132,97132,640,3910 473USDNYQ132,12
NP I PoOChina Water- ------HKDHKG5,97
NP I PoOIberdrola SA- ------EURMCE15,90
NP I PoOIDACORP2.5. 16:38:58117,87118,09117,981,4439 740USDNYQ116,30
NP I PoOJersey2.5. 11:54:284,104,404,36-0,911 680GBPLSE4,25
NP I PoOKogeneracja2.5. 16:27:0355,3055,4055,305,5313 921PLNWSE52,40
NP I PoOMainova AG30.4. 11:46:50342,00372,00372,006,298EURFRA372,00
NP I PoOMDU Res Group2.5. 16:39:2717,4917,5017,500,8987 249USDNYQ17,34
NP I PoOMGE Energy2.5. 16:20:1389,9791,2089,99-0,395 185USDNSQ90,34
NP I PoOMiddlesex Water2.5. 16:39:3359,0059,3059,20-5,7230 693USDNSQ62,79
NP I PoOMVV Energie2.5. 9:02:1729,8030,6030,600,6658EURGER30,20
NP I PoONatl Grid Rg2.5. 16:40:2010,6810,6910,68-0,336 273 482GBPLSE10,72
NP I PoONextEra Energy2.5. 16:41:0166,7166,7266,721,012 825 787USDNYQ66,05
NP I PoONiSource2.5. 16:40:4639,3839,3939,391,09325 834USDNYQ38,96
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy2.5. 16:40:03116,74116,91116,832,36429 655USDNYQ114,14
NP I PoOOGE Energy Corp2.5. 16:40:4644,9645,0345,000,4698 938USDNYQ44,79
NP I PoOOneok Inc2.5. 16:40:1282,6882,7682,652,131 082 514USDNYQ80,93
NP I PoOOrmat Tech2.5. 16:39:0972,5872,8472,711,2524 248USDNYQ71,81
NP I PoOOtter Tail2.5. 16:41:0180,4580,6080,531,4728 464USDNSQ79,36
NP I PoOPEP2.5. 16:38:5664,4065,0065,001,252 315PLNWSE64,20
NP I PoOPG E2.5. 16:40:4616,9917,0017,001,952 693 084USDNYQ16,67
NP I PoOPinnacle West2.5. 16:39:1194,8995,0194,961,66164 660USDNYQ93,41
NP I PoOPlambck Neu Enrg2.5. 16:35:0515,1415,1815,16-1,5679 453EURGER15,40
NP I PoOPNM Resources2.5. 16:40:5053,1953,2853,230,4036 212USDNYQ53,02
NP I PoOPolska Grupa Energetyczna2.5. 16:40:198,348,358,341,362 236 601PLNWSE8,23
NP I PoOPortland Gen Ele2.5. 16:40:3841,7141,7541,740,4378 602USDNYQ41,56
NP I PoOPPL2.5. 16:40:5236,2036,2136,210,351 002 933USDNYQ36,08
NP I PoOPublic Power2.5. 16:25:0013,5813,5913,593,19324 963EURATH13,17
NP I PoOPublic Srvce Ent2.5. 16:40:3479,7279,8579,791,43281 591USDNYQ78,66
NP I PoORed Electrica- ------EURMCE18,50
NP I PoOREN2.5. 16:29:542,882,892,89-0,35534 562EURLIS2,90
NP I PoORubis2.5. 16:40:2028,5428,5828,560,00105 429EURPAR28,56
NP I PoORWE30.4. 10:20:18--850,200,000CZKPSE-KOBOS850,20
NP I PoORWE Depository Receipt2.5. 16:29:44--38,68-0,558 579USDPNK38,82
NP I PoOSempra Energy2.5. 16:40:4975,9876,0576,021,76401 608USDNYQ74,70
NP I PoOSevern Trent2.5. 16:36:5427,6127,6227,61-0,68104 130GBPLSE27,80
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern2.5. 16:40:5791,3391,3691,40-0,07882 343USDNYQ91,46
NP I PoOSouthwest Gas2.5. 16:39:2873,7473,9573,810,7020 647USDNYQ73,30
NP I PoOSSE2.5. 16:40:2016,9416,9416,94-0,79645 802GBPLSE17,07
NP I PoOStar Gas Partner Units2.5. 16:39:0412,0812,3212,320,493 013USDNYQ12,26
NP I PoOSubrbn Propane Units2.5. 16:37:4520,1520,3820,351,577 026USDNYQ20,04
NP I PoOTAURON Pol Energ2.5. 16:40:405,985,995,981,253 154 519PLNWSE5,91
NP I PoOTerna- ------EURMIL8,77
NP I PoOTESGAS2.5. 16:20:032,532,562,560,0010 765PLNWSE2,56
NP I PoOThe AES Corp2.5. 16:40:5710,3010,3110,313,624 484 909USDNYQ9,95
NP I PoOTokyo Elec Power- ------JPYTYO436,10
NP I PoOTokyo Elec Power Depository Receipt2.5. 16:02:04--3,090,386USDPNK3,08
NP I PoOUGI2.5. 16:40:1133,2733,3033,280,64401 006USDNYQ33,07
NP I PoOUnited Utilities2.5. 16:38:1511,2411,2511,24-0,73261 841GBPLSE11,32
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ59,00
NP I PoOVeolia Environ2.5. 16:40:4232,4032,4232,410,71578 706EURPAR32,18
NP I PoOVerbund AG10.4. 11:07:43--1 614,000,000CZKPSE-KOBOS1 614,00
NP I PoOVerbund Sp ADR2.5. 16:02:03--15,190,89110USDPNK14,63
NP I PoOWODKAN2.5. 9:33:156,957,206,95-7,3373PLNWSE6,95
NP I PoOYork Water2.5. 16:35:1234,5834,8634,74-0,626 311USDNSQ34,95
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.5. 16:32:3019,4219,5619,584,3724 605PLNWSE18,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP