Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,13
KB1,28
PKN85,4485,48-1,11
Msft503,76503,82-0,30
Nokia3,7953,81-6,76
IBM287,03287,151,81
Mercedes-Benz Group AG53,8653,895,76
PFE25,425,411,03
23.07.2025 18:55:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2020 0:40:14
Unitil (UTL, NY Consolidated)
Závěr k 22.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
52,34 -2,45 -1,43 53 704
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Unitil - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,21
NP I PoOAllete Inc23.7. 18:54:3465,7965,8165,79-0,68126 769USDNYQ66,24
NP I PoOAm States Water23.7. 18:52:4674,0774,2974,15-2,0076 441USDNYQ75,66
NP I PoOAmercan Water23.7. 18:54:47142,11142,22142,17-1,89316 595USDNYQ144,91
NP I PoOAmeren23.7. 18:54:5099,95100,05100,00-0,91357 316USDNYQ100,92
NP I PoOAQUA23.7. 18:00:0715,4015,5015,500,0078PLNWSE15,50
NP I PoOAtco- ------CADTOR51,84
NP I PoOAtmos Energy23.7. 18:53:40156,68157,04156,81-1,24136 723USDNYQ158,78
NP I PoOAvista23.7. 18:54:5737,5537,5737,57-0,90394 159USDNYQ37,91
NP I PoOBedzin23.7. 18:00:4830,9031,0030,901,314 012PLNWSE30,50
NP I PoOBKW23.7. 17:32:29--178,20-2,8941 748CHFSWX183,50
NP I PoOBlack Hills Corp23.7. 18:53:5956,8356,8856,84-1,98309 126USDNYQ57,99
NP I PoOBrookfield Infr23.7. 18:54:3432,3032,3532,310,31318 543USDNYQ32,21
NP I PoOBurgenland Hldg17.7. 17:50:0569,0073,0069,000,0017EURVIE69,00
NP I PoOCal Water Svc23.7. 18:53:3545,0945,1745,10-1,11203 299USDNYQ45,60
NP I PoOCdn Utilities- ------CADTOR39,05
NP I PoOCenterPnt Energy23.7. 18:54:2837,0637,0837,08-1,803 134 879USDNYQ37,76
NP I PoOCentrica23.7. 17:35:091,491,701,59-3,269 252 435GBPLSE1,64
NP I PoOCK Infrastructur Rg- ------HKDHKG53,00
NP I PoOCMS Energy23.7. 18:54:2572,7872,8172,80-1,06902 809USDNYQ73,58
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co23.7. 18:53:5229,6329,7729,700,1025 839USDNSQ29,67
NP I PoOConsol Edison23.7. 18:54:23102,45102,58102,54-1,01920 941USDNYQ103,59
NP I PoOČEZ23.7. 16:15:29--1 251,001,13142 442CZKPSE-KOBOS1 251,00
NP I PoODominion Resourc23.7. 18:54:3258,0358,0558,04-0,802 091 409USDNYQ58,51
NP I PoODrax Grp23.7. 17:35:146,787,036,85-2,00601 785GBPLSE6,99
NP I PoODTE Energy23.7. 18:54:35138,35138,56138,46-0,78274 272USDNYQ139,55
NP I PoODuke Energy23.7. 18:54:29119,00119,06119,03-1,411 348 369USDNYQ120,73
NP I PoOE.ON23.7. 10:52:38--393,55-1,6123CZKPSE-KOBOS393,55
NP I PoOE.ON Depository Receipt23.7. 18:52:09--18,55-3,18590 171USDPNK19,16
NP I PoOEdison Intl23.7. 18:54:2751,9551,9851,97-0,121 235 155USDNYQ52,03
NP I PoOELEC STRASBOURG23.7. 17:35:05143,00147,00144,00-0,691 088EURPAR145,00
NP I PoOElia System Op23.7. 17:35:20101,40103,60101,40-1,93132 919EURBRU103,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR63,74
NP I PoOEnagas- ------EURMCE13,56
NP I PoOEndesa- ------EURMCE26,40
NP I PoOENEA23.7. 18:00:4720,0220,1420,202,33470 458PLNWSE19,74
NP I PoOENEFI AM23.7. 13:10:04--234,000,00557HUFBUD234,00
NP I PoOEnel- ------EURMIL7,82
NP I PoOEnel SpA, Depository Receipt, Xetra23.7. 18:54:11--9,06-0,98135 407USDPNK9,15
NP I PoOEnergia De Port23.7. 17:35:073,773,803,78-3,3010 909 371EURLIS3,91
NP I PoOEnergie B Wurtt23.7. 17:36:1469,8070,6069,80-1,411 132EURGER70,80
NP I PoOEngie23.7. 17:38:2219,5720,0019,59-2,155 116 237EURPAR20,02
NP I PoOEngie Sp ADR23.7. 18:51:22--23,05-2,1858 201USDPNK23,56
NP I PoOEntergy23.7. 18:54:5188,1288,1788,15-0,43863 439USDNYQ88,53
NP I PoOEVN23.7. 17:50:0024,1024,1524,10-0,6239 371EURVIE24,25
NP I PoOFirstEnergy Corp23.7. 18:54:2441,1841,1941,19-0,941 155 722USDNYQ41,58
NP I PoOFort CRR1st Pref-G- ------CADTOR24,02
NP I PoOFortis- ------CADTOR66,74
NP I PoOFortum Oyj23.7. 17:00:0016,2216,2416,230,251 167 518EURHEL16,19
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,75
NP I PoOGas Natural- ------EURMCE27,54
NP I PoOGenie Energy23.7. 18:50:5320,6520,7220,69-0,0743 593USDNYQ20,70
NP I PoOHawaiian Elec23.7. 18:53:0410,8310,8410,830,09463 312USDNYQ10,82
NP I PoOHera- ------EURMIL3,97
NP I PoOHK & China Gas Depository Receipt23.7. 17:33:06--0,815,231 222USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG4,80
NP I PoOChesapeake Utils23.7. 18:45:13120,48121,93121,28-1,2318 591USDNYQ122,78
NP I PoOChina Water- ------HKDHKG6,59
NP I PoOIberdrola SA- ------EURMCE15,90
NP I PoOIDACORP23.7. 18:54:27122,57122,81122,71-0,63408 075USDNYQ123,49
NP I PoOJersey23.7. 14:02:454,604,904,820,6312 352GBPLSE4,75
NP I PoOKogeneracja23.7. 18:00:4963,7064,0063,901,115 450PLNWSE63,20
NP I PoOMainova AG23.7. 14:21:28342,00370,00342,00-1,163EURFRA344,00
NP I PoOMDU Res Group23.7. 18:54:1416,9917,0016,99-1,16345 056USDNYQ17,19
NP I PoOMGE Energy23.7. 18:48:2087,2087,5687,35-1,1736 809USDNSQ88,38
NP I PoOMiddlesex Water23.7. 18:53:4653,7953,9153,83-1,05115 924USDNSQ54,40
NP I PoOMVV Energie23.7. 9:02:0530,0030,2030,000,007EURGER30,20
NP I PoONatl Grid Rg23.7. 17:35:069,6611,0010,63-2,0312 645 703GBPLSE10,85
NP I PoONextEra Energy23.7. 18:54:3772,2672,2772,27-6,8011 635 672USDNYQ77,54
NP I PoONiSource23.7. 18:54:5141,6641,6741,67-1,011 019 342USDNYQ42,09
NP I PoONorthern Electrc Preferred Stock23.7. 17:35:231,251,311,300,0097 954GBPLSE1,30
NP I PoONRG Energy23.7. 18:54:52160,79161,05160,824,462 307 968USDNYQ153,96
NP I PoOOGE Energy Corp23.7. 18:54:2245,1145,1545,13-1,40274 910USDNYQ45,77
NP I PoOOneok Inc23.7. 18:54:3781,4881,5281,500,941 040 521USDNYQ80,74
NP I PoOOrmat Tech23.7. 18:50:5290,3490,4390,460,09175 497USDNYQ90,38
NP I PoOOtter Tail23.7. 18:54:2777,9878,1278,10-0,3746 156USDNSQ78,39
NP I PoOPEP23.7. 18:00:5058,8059,4059,200,003 534PLNWSE59,20
NP I PoOPG E23.7. 18:54:3113,6613,6713,660,0011 425 953USDNYQ13,66
NP I PoOPinnacle West23.7. 18:54:2393,3593,4593,42-1,09208 900USDNYQ94,45
NP I PoOPlambck Neu Enrg23.7. 17:35:0814,9014,9614,94-0,2733 004EURGER14,98
NP I PoOPNM Resources23.7. 18:52:4757,0257,0457,040,00238 584USDNYQ57,04
NP I PoOPolska Grupa Energetyczna23.7. 18:00:4812,6312,6512,654,124 662 391PLNWSE12,15
NP I PoOPortland Gen Ele23.7. 18:54:5940,2640,2740,26-1,49586 886USDNYQ40,87
NP I PoOPPL23.7. 18:54:2936,4436,4536,45-0,991 370 050USDNYQ36,81
NP I PoOPublic Power23.7. 16:25:0214,2114,2214,210,50429 855EURATH14,14
NP I PoOPublic Srvce Ent23.7. 18:54:2786,2086,3086,250,541 827 323USDNYQ85,79
NP I PoORed Electrica- ------EURMCE18,01
NP I PoOREN23.7. 17:35:013,173,253,18-2,30882 350EURLIS3,26
NP I PoORubis23.7. 17:35:0628,3828,6028,54-0,2188 675EURPAR28,60
NP I PoORWE21.7. 14:30:16--903,600,000CZKPSE-KOBOS903,60
NP I PoORWE Depository Receipt23.7. 18:45:12--43,31-2,6517 870USDPNK44,49
NP I PoOSempra Energy23.7. 18:54:5778,8778,9478,92-1,10807 586USDNYQ79,80
NP I PoOSevern Trent23.7. 17:35:1825,0028,9027,17-2,37452 224GBPLSE27,83
NP I PoOSnam Rete Gas- ------EURMIL5,16
NP I PoOSouthern23.7. 18:54:5895,0095,0395,02-0,871 701 834USDNYQ95,85
NP I PoOSouthwest Gas23.7. 18:54:0878,3478,4978,42-1,3676 266USDNYQ79,50
NP I PoOSSE23.7. 17:35:2214,2619,8019,12-2,942 571 754GBPLSE19,70
NP I PoOStar Gas Partner Units23.7. 18:00:0011,8411,9011,87-0,2516 479USDNYQ11,90
NP I PoOSubrbn Propane Units23.7. 18:42:0818,3618,4518,41-0,279 519USDNYQ18,46
NP I PoOTAURON Pol Energ23.7. 18:00:508,778,838,852,671 955 622PLNWSE8,62
NP I PoOTerna- ------EURMIL8,63
NP I PoOTESGAS23.7. 18:00:492,212,262,260,00198PLNWSE2,26
NP I PoOThe AES Corp23.7. 18:54:3213,7213,7313,73-0,624 420 210USDNYQ13,81
NP I PoOTokyo Elec Power- ------JPYTYO551,00
NP I PoOTokyo Elec Power Depository Receipt23.7. 14:00:35--3,8010,3052USDPNK3,45
NP I PoOUGI23.7. 18:54:2336,6236,6536,64-1,36536 254USDNYQ37,14
NP I PoOUnited Utilities23.7. 17:35:229,9012,5011,39-2,441 161 395GBPLSE11,67
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,34
NP I PoOVeolia Environ23.7. 17:35:0630,6230,7130,62-1,032 411 957EURPAR30,94
NP I PoOVerbund AG23.7. 16:15:07--1 631,001,3415CZKPSE-KOBOS1 631,00
NP I PoOVerbund Sp ADR23.7. 15:35:50--15,333,2149USDPNK15,87
NP I PoOWODKAN16.7. 17:59:257,608,757,650,66130PLNWSE7,60
NP I PoOYork Water23.7. 18:53:0331,3231,3931,33-1,0734 159USDNSQ31,67
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.7. 18:00:4924,9025,1025,150,4010 644PLNWSE25,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP