Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1176-2,49
KB0,51
PKN126,94127-0,39
Msft426,83426,892,11
Nokia8,888,89-0,80
IBM256,99257,131,36
Mercedes-Benz Group AG51,4251,43-1,12
PFE27,3127,32-0,74
21.04.2026 16:35:59
Indexy online
AD Index online
select
AD Index online
 

  • 20.04.2026 9:33:13
3U Telecom (UUUG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,12 -1,75 -0,04 4 769
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 3U Telecom - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom20.4. 9:33:131,101,151,12-1,754 250EURGER1,14
NP I PoOAdvanced Info Sv Depository Receipt21.4. 16:20:53--11,13-0,67393USDPNK11,20
NP I PoOAmerican Tower21.4. 16:35:54178,63178,86178,70-1,63328 058USDNYQ181,66
NP I PoOAT&T21.4. 16:35:5926,2026,2126,200,066 182 194USDNYQ26,18
NP I PoOBCE- ------CADTOR32,72
NP I PoOBCE 1st CRP-Z- ------CADTOR21,50
NP I PoOBCE CCRP -AC- ------CADTOR21,13
NP I PoOBezeq3.2. 14:00:11--0,760,95-USDPNK2,67
NP I PoOBT Group21.4. 16:35:402,202,202,200,537 433 651GBPLSE2,19
NP I PoOBudget Telecom21.4. 16:26:245,025,105,100,392 072EURPAR5,08
NP I PoODeutsche Telekom21.4. 14:42:33--710,00-0,2522CZKPSE-KOBOS710,00
NP I PoODeutsche Telekom Depository Receipt21.4. 16:35:38--33,87-2,38248 697USDPNK34,69
NP I PoODrillisch21.4. 16:31:1924,2524,3524,30-0,6111 840EURGER24,45
NP I PoOEASYCALL.PL21.4. 14:22:3016,1016,6016,40-1,80259PLNWSE16,70
NP I PoOEcotel Commnctn21.4. 14:30:487,057,307,20-4,64232EURGER7,40
NP I PoOElisa Corp21.4. 15:39:2540,8040,8240,82-1,69282 596EURHEL41,52
NP I PoOHellenic Telecom21.4. 16:25:0018,3018,3118,302,41415 500EURATH17,87
NP I PoOHellenic Telecom Depository Receipt21.4. 15:59:45--10,742,245USDPNK10,50
NP I PoOChina Mobile- ------HKDHKG81,45
NP I PoOChorus Depository Receipt21.4. 16:20:54--28,483,625USDPNK27,48
NP I PoOIDT21.4. 16:34:2352,0852,9852,530,482 965USDNYQ52,28
NP I PoOKPN21.4. 16:35:554,604,604,60-1,033 716 494EURAEX4,65
NP I PoOKPN Depository Receipt21.4. 16:31:50--5,38-3,76180 579USDPNK5,59
NP I PoOMagyar Telekom21.4. 16:35:432 444,002 448,002 446,000,00145 964HUFBUD2 450,00
NP I PoOMobistar SA21.4. 16:09:5620,5020,7020,700,98808EURBRU20,50
NP I PoOOrange21.4. 16:35:3617,6217,6317,62-0,681 377 764EURPAR17,74
NP I PoOOrange Polska21.4. 16:34:0714,2114,2214,22-0,66549 387PLNWSE14,31
NP I PoOPortugal Telecom21.4. 16:35:200,080,080,080,00194 392EURLIS,08
NP I PoOProximus SA21.4. 16:34:386,986,996,98-0,29256 862EURBRU7,00
NP I PoORogers Comm CV-A- ------CADTOR47,86
NP I PoORogers Coms- ------CADTOR45,52
NP I PoOSftbnk Unsp ADR21.4. 16:35:57--16,226,40368 321USDPNK15,24
NP I PoOShenandoah Tel21.4. 16:34:3416,9016,9416,931,3236 737USDNSQ16,71
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information21.4. 16:33:11--38,190,304 321USDPNK38,07
NP I PoOSOFTBANK- ------JPYTYO3 764,00
NP I PoOSonaecom21.4. 15:06:002,942,982,98-0,67969EURLIS3,00
NP I PoOSwisscom21.4. 16:33:58657,00657,50657,00-0,5313 563CHFVTX660,50
NP I PoOTELE - POLSKA17.4. 18:01:4261,6063,0060,00-2,2874PLNWSE61,40
NP I PoOTele2 -B-21.4. 16:34:41185,90186,00185,95-0,96591 105SEKSTO187,75
NP I PoOTelecom Italia- ------EURMIL,67
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,67
NP I PoOTelefonica- ------EURMCE3,88
NP I PoOTelekom Austria21.4. 16:09:469,369,429,40-1,3627 472EURVIE9,53
NP I PoOTelenor- ------NOKOSL162,80
NP I PoOTelephone & Data21.4. 16:35:5445,0445,0745,06-0,6928 287USDNYQ45,37
NP I PoOTelestrada17.4. 18:01:0323,2024,0023,802,59554PLNWSE23,20
NP I PoOTelia Unsp ADR21.4. 16:23:35--10,05-1,765 709USDPNK10,23
NP I PoOTeliaSonera21.4. 16:34:4146,1646,1846,18-1,512 061 819SEKSTO46,89
NP I PoOTELUS- ------CADTOR16,84
NP I PoOTelus Non-Cdn- ------CADTOR16,84
NP I PoOUnima 2000 Syst21.4. 16:32:095,585,665,661,80315PLNWSE5,56
NP I PoOVerizon Comms21.4. 16:35:5946,5346,5446,530,192 915 446USDNYQ46,44
NP I PoOVodafone Group21.4. 16:35:431,141,141,14-2,0213 253 913GBPLSE1,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP