Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011202-0,66
KB12301231-0,40
PKN109,76109,84-0,20
Msft415,26415,330,41
Nokia5,9425,95-0,33
IBM295,09295,61-0,35
Mercedes-Benz Group AG58,2858,31-0,10
PFE27,227,210,59
10.02.2026 15:44:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.02.2026 14:47:22
Century Aluminum (CENX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
43,90 -1,52 -0,69 15 070
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Century Aluminum - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,93
NP I PoOAgnico Eagle- ------CADTOR284,42
NP I PoOAH Conch Cement Depository Receipt10.2. 15:37:05--15,960,023 439USDPNK15,96
NP I PoOAir Liquide10.2. 15:36:41168,90168,92168,881,02248 578EURPAR167,18
NP I PoOAir Prods & Chem10.2. 15:36:49288,11288,87288,490,7428 444USDNYQ286,37
NP I PoOAkzo Nobel Br Rg10.2. 15:36:4059,7659,7859,781,63334 167EURAEX58,82
NP I PoOAlbemarle10.2. 15:36:39165,00165,16164,82-0,5752 333USDNYQ165,76
NP I PoOAllegheny Tech10.2. 15:38:23134,76135,43134,81-0,6339 136USDNYQ135,66
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,49
NP I PoOAltri SGPS SA10.2. 15:35:434,664,664,660,22266 126EURLIS4,65
NP I PoOAMAG10.2. 14:28:2825,9026,2026,401,541 640EURVIE26,00
NP I PoOAmer Vanguard10.2. 15:35:544,954,994,970,811 671USDNYQ4,93
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR10,86
NP I PoOAmerigo Rscs- ------CADTOR5,66
NP I PoOAMG10.2. 15:36:3237,5237,6637,602,3493 132EURAEX36,74
NP I PoOAnglesey Mining10.2. 15:31:270,010,010,0114,621 499 914GBPLSE,01
NP I PoOAnglo American Rg10.2. 15:36:0835,8335,8535,831,04803 195GBPLSE35,46
NP I PoOAnglo Amr Sp ADR10.2. 15:38:12--15,20-0,9820 081USDPNK15,35
NP I PoOAnglo Asian Min10.2. 15:24:512,903,103,07-0,8429 329GBPLSE3,10
NP I PoOAntofagasta10.2. 15:38:3736,7136,7336,73-3,79212 060GBPLSE38,18
NP I PoOAPERAM10.2. 15:36:3043,0043,0843,020,7590 751EURAEX42,70
NP I PoOAPERAM Depository Receipt6.2. 23:20:00--48,6911,931 057USDPNK48,69
NP I PoOAptarGroup Inc10.2. 15:36:48137,61139,97139,530,7716 880USDNYQ138,47
NP I PoOArafura Rsc- ------AUDASX,22
NP I PoOARCTIC PAPER10.2. 14:50:198,208,218,200,0012 342PLNWSE8,20
NP I PoOAriana Res10.2. 15:07:120,020,020,023,356 165 646GBPLSE,02
NP I PoOArkema10.2. 15:36:4364,0564,1564,108,64201 568EURPAR59,00
NP I PoOAURUBIS AG10.2. 15:38:46169,00169,30169,10-0,12286 285EURGER169,30
NP I PoOB2Gold- ------CADTOR7,38
NP I PoOBall Corp10.2. 15:36:1466,0866,4166,28-0,5634 440USDNYQ66,65
NP I PoOBASF10.2. 15:36:1450,7250,7650,724,232 701 417EURGER48,66
NP I PoOBASF AG Depository Receipt10.2. 15:38:24--15,083,8665 173USDPNK14,52
NP I PoOBatero Gold- ------CADCVE,14
NP I PoOBear Creek- ------CADCVE,85
NP I PoOBezant Resources10.2. 15:02:040,000,000,001,7010 714 964GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX49,73
NP I PoOBoryszew10.2. 15:29:035,585,605,600,7213 534PLNWSE5,56
NP I PoOBotswana Diamond10.2. 15:14:570,000,000,002,901 046 607GBPLSE,00
NP I PoOCabot Corp10.2. 15:31:0574,0975,7974,49-0,1315 238USDNYQ74,59
NP I PoOCarclo PLC10.2. 14:05:350,510,530,533,91163 393GBPLSE,51
NP I PoOCarpenter Tech10.2. 15:33:14362,99368,91365,670,189 670USDNYQ365,00
NP I PoOCCL Inds -A-- ------CADTOR84,49
NP I PoOCCL Industries- ------CADTOR85,50
NP I PoOCenterra Gold- ------CADTOR25,20
NP I PoOCentral Asia10.2. 15:35:092,182,192,19-0,23306 138GBPLSE2,19
NP I PoOCentury Aluminum10.2. 15:36:2453,7054,1453,92-0,8185 125USDNSQ54,36
NP I PoOCF Industries10.2. 15:36:3195,4096,0795,420,5148 059USDNYQ94,94
NP I PoOClariant AG10.2. 15:36:428,338,358,340,97596 470CHFVTX8,26
NP I PoOClearwater10.2. 15:35:3618,0618,2818,232,707 872USDNYQ17,75
NP I PoOCoeur d Alene10.2. 15:36:5123,1223,1523,150,521 225 060USDNYQ23,03
NP I PoOCOGNOR10.2. 15:36:314,914,924,920,24158 458PLNWSE4,91
NP I PoOCommercial Metal10.2. 15:34:1482,4083,6383,000,049 113USDNYQ82,97
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,69
NP I PoOCompass Min Intl10.2. 15:30:0121,9022,5922,23-1,0914 835USDNYQ22,47
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCopper Fox Mtls- ------CADCVE,68
NP I PoOCristalerias- ------CLPSGO2 445,00
NP I PoOCritical Element- ------CADCVE,45
NP I PoOCroda Intl Rg10.2. 15:38:1131,2031,2331,206,63201 747GBPLSE29,26
NP I PoODelignit10.2. 14:06:062,782,862,80-2,1017 613EURGER2,80
NP I PoODPM Metals Rg- ------CADTOR52,66
NP I PoOEagle Matls10.2. 15:30:01226,02230,00227,210,09943USDNYQ227,01
NP I PoOEastman Chem10.2. 15:36:0578,4778,8378,770,5015 848USDNYQ78,38
NP I PoOEcolab10.2. 15:36:51288,79290,30289,540,48135 376USDNYQ288,16
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEms-Chemie Hldg10.2. 15:34:30627,50629,00628,000,965 656CHFSWX622,00
NP I PoOEquatorial Resources- ------AUDASX,20
NP I PoOEramet10.2. 15:36:0163,3563,5563,50-0,7843 242EURPAR64,00
NP I PoOEurasia Mining10.2. 15:12:150,040,040,041,753 092 139GBPLSE,04
NP I PoOFerrexpo10.2. 15:38:450,710,710,711,43539 927GBPLSE,70
NP I PoOFMC10.2. 15:36:3415,8516,0116,014,03194 838USDNYQ15,39
NP I PoOFortescue Metals- ------AUDASX21,78
NP I PoOFortescue Sp ADR10.2. 15:30:03--29,90-3,701 029USDPNK31,05
NP I PoOFPX Nickel Rg- ------CADCVE,59
NP I PoOFrancois Freres10.2. 13:48:0416,9517,0017,000,59877EURPAR16,90
NP I PoOFreeport-McMoRan10.2. 15:38:5462,6262,6662,66-1,54909 618USDNYQ63,61
NP I PoOFresnillo10.2. 15:36:4438,3638,4438,42-0,9393 931GBPLSE38,78
NP I PoOFST Quantum Min- ------CADTOR38,73
NP I PoOFuchs Petr Pref Rg10.2. 15:34:3338,2038,2838,200,1038 205EURGER38,16
NP I PoOFuturefuel10.2. 15:30:023,683,703,710,543 383USDNYQ3,69
NP I PoOGiga Metals Rg- ------CADCVE,12
NP I PoOGivaudan10.2. 15:36:143 079,003 082,003 077,000,597 607CHFVTX3 059,00
NP I PoOGrange Resources- ------AUDASX,24
NP I PoOGreif10.2. 15:30:0173,7375,2674,490,361 062USDNYQ74,22
NP I PoOGriffin Mining10.2. 14:44:053,083,173,10-0,3228 169GBPLSE3,11
NP I PoOH&R Br10.2. 13:17:324,304,454,351,40101EURGER4,32
NP I PoOHardex10.2. 15:00:000,250,270,277,14555PLNWSE,25
NP I PoOHecla Mining10.2. 15:38:3823,5323,5623,55-1,611 138 664USDNYQ23,94
NP I PoOHeidelbgCement10.2. 15:38:52217,60217,70217,70-1,14137 635EURGER220,20
NP I PoOHochschild Minin10.2. 15:36:386,836,876,85-2,63281 537GBPLSE7,03
NP I PoOHolcim Ltd10.2. 15:38:0277,6677,7077,70-1,15411 190CHFVTX78,60
NP I PoOHolland Colours10.2. 14:01:0586,0088,0088,000,00410EURAEX88,00
NP I PoOHolmen-A Rg10.2. 13:23:45355,00357,00359,001,991 978SEKSTO352,00
NP I PoOHolmen-B Rg10.2. 15:36:39358,80359,20359,201,30106 153SEKSTO354,60
NP I PoOHOTBLOK10.2. 9:39:342,472,502,500,0052PLNWSE2,50
NP I PoOHudBay Minerals- ------CADTOR35,15
NP I PoOHuhtamaki Oyj10.2. 14:43:2431,2431,2831,280,7789 738EURHEL31,04
NP I PoOHuntsman Corp10.2. 15:38:3613,1613,1913,180,9768 860USDNYQ13,05
NP I PoOChesapeake Gold- ------CADCVE3,89
NP I PoOChina Molybdenum- ------HKDHKG22,00
NP I PoOChina Steel Depository Receipt4.2. 9:00:3512,2013,0012,800,0021 284USDLIB12,80
NP I PoOIAMGOLD- ------CADTOR28,89
NP I PoOIberpapel- ------EURMCE21,00
NP I PoOIluka Res Unsp ADR6.2. 23:20:00--17,591,382 668USDPNK17,59
NP I PoOImerys10.2. 15:37:1927,4427,5027,460,1512 710EURPAR27,42
NP I PoOImpact Silver- ------CADCVE,41
NP I PoOImpala Platinum Depository Receipt10.2. 15:35:53--17,89-0,2314 459USDPNK17,93
NP I PoOIndust Klabin Depository Receipt9.2. 23:20:00--7,652,963 169USDPNK7,65
NP I PoOIndustrial Nanot4.2. 23:20:00--0,000,00915 000USDPNK,00
NP I PoOIntl Flav & Frag10.2. 15:36:5374,3874,8974,84-0,4543 202USDNYQ75,18
NP I PoOIntl Paper10.2. 15:36:4947,3347,5447,44-0,1472 156USDNYQ47,50
NP I PoOIntl Tower Hill- ------CADTOR3,60
NP I PoOIzolacja Jarocin10.2. 12:55:223,944,084,080,005 381PLNWSE4,08
NP I PoOIZOSTAL10.2. 15:31:553,153,163,160,968 192PLNWSE3,13
NP I PoOJSW S.A.10.2. 15:35:3524,8724,9124,91-0,04256 436PLNWSE24,92
NP I PoOJubilee Platinum10.2. 15:38:000,050,050,05-1,672 644 756GBPLSE,05
NP I PoOK S10.2. 15:38:4514,5214,5514,530,76297 988EURGER14,42
NP I PoOK+S AG, Depository Receipt, Xetra9.2. 23:20:00--8,584,13586USDPNK8,58
NP I PoOKaiser Aluminum10.2. 15:37:59140,00142,20141,11-0,937 736USDNSQ142,44
NP I PoOKenmare Res10.2. 15:28:272,552,562,561,9921 060GBPLSE2,51
NP I PoOKGHM3.2. 9:01:201 738,501 752,501 789,000,000CZKPSE-KOBOS1 789,00
NP I PoOKoppers Hldgs10.2. 15:30:1032,5033,3532,690,57919USDNYQ32,50
NP I PoOKPPD9.2. 18:00:5324,0025,0025,000,00178PLNWSE25,00
NP I PoOKronos Worldwide10.2. 15:30:016,246,346,310,162 667USDNYQ6,30
NP I PoOLandec Corp10.2. 15:34:447,357,537,41-0,675 520USDNSQ7,46
NP I PoOLANXESS10.2. 15:36:3821,0821,1221,108,65576 247EURGER19,42
NP I PoOLara Explor- ------CADCVE3,14
NP I PoOLenzing10.2. 15:34:5827,4027,5027,451,4855 211EURVIE27,05
NP I PoOLIBET10.2. 14:37:531,421,441,43-2,7212 466PLNWSE1,47
NP I PoOLonza Group10.2. 15:37:58517,40517,60517,600,3539 097CHFVTX515,80
NP I PoOLonza Grp Unsp ADR10.2. 15:30:31--67,760,92142USDPNK67,14
NP I PoOLouisiana-Pacifc10.2. 15:34:4598,9099,9299,921,3725 110USDNYQ98,57
NP I PoOLundin Gold- ------CADTOR107,83
NP I PoOLundin Min- ------CADTOR34,62
NP I PoOLynas Corp- ------AUDASX14,82
NP I PoOM Marietta Matrl10.2. 15:36:44698,12702,54700,340,6611 406USDNYQ695,73
NP I PoOMATIV HOLDINGS INC10.2. 15:32:1314,4414,7814,541,0922 524USDNYQ14,38
NP I PoOMayr-Melnhof10.2. 15:33:17101,60102,20102,003,5511 722EURVIE98,50
NP I PoOMEGARON10.2. 15:00:006,256,706,707,20309PLNWSE6,25
NP I PoOMennica10.2. 15:25:4749,0049,3049,30-1,006 707PLNWSE49,80
NP I PoOMesabi Trust10.2. 15:30:0135,7436,6435,790,001 058USDNYQ35,79
NP I PoOMetsa Board -A-10.2. 13:01:114,794,914,90-0,20256EURHEL4,91
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOMinerals10.2. 15:30:5972,2974,0672,220,181 783USDNYQ72,09
NP I PoOMiquel y Costas- ------EURMCE14,20
NP I PoOMonument Mining- ------CADCVE1,21
NP I PoOMosaic10.2. 15:36:5429,5629,6329,600,12137 234USDNYQ29,56
NP I PoOM-Real10.2. 14:37:063,083,093,083,08473 984EURHEL2,99
NP I PoOMyers Industries10.2. 15:35:4222,1522,3722,17-0,312 469USDNYQ22,24
NP I PoONavigator Company10.2. 15:36:103,333,333,330,00793 063EURLIS3,33
NP I PoONewMarket10.2. 15:38:51721,55729,06726,741,816 758USDNYQ713,84
NP I PoONewmont Mining10.2. 15:36:52120,52120,55120,48-0,21309 699USDNYQ120,73
NP I PoONine Dragons- ------HKDHKG9,16
NP I PoONorthern Dynasty- ------CADTOR2,86
NP I PoONovaGold Resourc- ------CADTOR13,56
NP I PoONovozymes10.2. 15:37:00386,30386,60386,401,13152 694DKKCPH382,10
NP I PoONucor10.2. 15:36:35192,23192,60192,42-0,3449 996USDNYQ193,08
NP I PoOOdlewnie10.2. 15:23:1913,3013,4513,45-0,7411 566PLNWSE13,55
NP I PoOOlin Corp10.2. 15:36:3124,9625,0925,031,8944 788USDNYQ24,56
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR2,69
NP I PoOOrica- ------AUDASX26,03
NP I PoOOrvana Minerals- ------CADTOR1,84
NP I PoOOT Mining Corp27.1. 23:20:00--0,000,009 675USDPNK,00
NP I PoOOutokumpu10.2. 14:43:015,115,125,112,201 633 763EURHEL5,00
NP I PoOPackaging Corp10.2. 15:33:04235,99239,50237,66-0,443 505USDNYQ238,71
NP I PoOPan African Res10.2. 15:36:521,401,401,40-0,991 723 108GBPLSE1,41
NP I PoOPannErgy10.2. 11:56:222 050,002 060,002 060,000,986 401HUFBUD2 040,00
NP I PoOPearl Gold10.2. 9:23:260,690,800,74-2,6350EURFRA,71
NP I PoOPlatinum Group Rg- ------CADTOR3,76
NP I PoOPPG Industries10.2. 15:36:15127,89128,29127,940,2732 568USDNYQ127,59
NP I PoOQuaker Chemical10.2. 15:30:30166,99174,36173,411,43824USDNYQ170,97
NP I PoORath10.2. 13:30:2021,0020,0020,00-4,76210EURVIE21,00
NP I PoORecticel SA10.2. 15:34:5510,7810,8610,822,0819 289EURBRU10,60
NP I PoORio Tinto Ltd- ------AUDASX160,37
NP I PoORio Tinto PLC10.2. 15:36:0270,5470,5770,560,07411 974GBPLSE70,51
NP I PoORobinson6.2. 10:38:101,201,301,23-1,472 455GBPLSE1,25
NP I PoORocca10.2. 15:36:483,203,383,38-5,59212PLNWSE3,58
NP I PoORopczyce10.2. 14:56:4924,0024,1024,100,00147PLNWSE24,10
NP I PoORoyal Gold Inc10.2. 15:36:43280,24281,79281,530,8318 421USDNSQ279,21
NP I PoORPM Intl10.2. 15:36:19117,90118,92118,830,8711 125USDNYQ117,80
NP I PoORuukki Group Oyj10.2. 14:39:160,340,350,340,2943 489EURHEL,34
NP I PoOS Sh Pechem- ------HKDHKG1,60
NP I PoOSalzgitter10.2. 15:38:2053,5053,6553,604,79334 126EURGER51,15
NP I PoOSanwil10.2. 15:10:441,371,401,40-1,063 309PLNWSE1,42
NP I PoOSctts Miracle Gr10.2. 15:35:1066,7167,5067,110,737 095USDNYQ66,62
NP I PoOSeabridge Gold- ------CADTOR44,11
NP I PoOSealed Air10.2. 15:36:1341,8441,8541,840,0048 531USDNYQ41,84
NP I PoOSemapa Sociedade10.2. 15:01:3022,7022,7522,750,223 898EURLIS22,70
NP I PoOSensient Tech10.2. 15:34:1598,91101,36100,970,8411 908USDNYQ100,13
NP I PoOShearwater Grp Rg10.2. 14:10:280,430,440,44-0,2339 931GBPLSE,44
NP I PoOSherritt Intnl- ------CADTOR,23
NP I PoOSika Rg10.2. 15:36:38156,85156,95156,901,03157 638CHFVTX155,30
NP I PoOSilver Bull Res Rg9.2. 23:20:00--0,210,4316 971USDPNK,21
NP I PoOSniezka10.2. 13:51:5384,2085,8084,20-2,32199PLNWSE86,20
NP I PoOSolomon Gold10.2. 15:36:520,280,280,280,188 196 293GBPLSE,28
NP I PoOSolvay SA10.2. 15:35:4327,9428,0027,924,33216 820EURBRU26,76
NP I PoOSonoco Products10.2. 15:37:0050,7851,1950,810,0810 283USDNYQ50,77
NP I PoOSouthern Copper10.2. 15:36:33202,23203,86202,89-1,7666 906USDNYQ208,28
NP I PoOSSAB10.2. 15:36:3077,9278,0077,940,67409 854SEKSTO77,42
NP I PoOSSAB -B-10.2. 15:38:0677,1677,2477,300,471 422 115SEKSTO76,94
NP I PoOStalprodukt10.2. 14:13:39249,00251,00249,00-1,58183PLNWSE253,00
NP I PoOSteel Dynamics10.2. 15:36:14201,94202,97202,70-0,0216 658USDNSQ202,75
NP I PoOStepan10.2. 15:35:4462,7063,9162,75-0,573 165USDNYQ63,11
NP I PoOSteppe Cement10.2. 9:10:510,200,220,220,46500GBPLSE,21
NP I PoOStora Enso10.2. 14:40:0711,2011,3511,254,1724 244EURHEL10,80
NP I PoOStora Enso10.2. 14:41:0311,2211,2311,212,94891 477EURHEL10,89
NP I PoOStora Enso -A-10.2. 15:00:02--121,005,226 317SEKSTO115,00
NP I PoOStora Enso Depository Receipt10.2. 15:30:16--13,442,79100USDPNK13,07
NP I PoOStora Enso -R-10.2. 15:36:29118,60118,90118,802,86266 455SEKSTO115,50
NP I PoOStratex Intl10.2. 15:36:280,000,000,00-7,4311 566 055GBPLSE,00
NP I PoOSunCoke Energy10.2. 15:38:058,448,468,46-0,1237 644USDNYQ8,47
NP I PoOSunrise Diamonds10.2. 11:58:350,000,000,0014,952 711 155GBPLSE,00
NP I PoOSvenska Cellulosa A10.2. 15:34:39118,60119,00118,801,718 083SEKSTO116,80
NP I PoOSymrise AG10.2. 15:36:1475,4275,5275,385,22601 588EURGER71,64
NP I PoOSynthomer Rg10.2. 15:31:130,570,570,572,50155 483GBPLSE,56
NP I PoOSZAR10.2. 15:15:500,080,090,09-1,1013 837PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR11,19
NP I PoOTata Steel Depository Receipt10.2. 15:16:2522,5023,1023,105,005 367USDLIB22,00
NP I PoOTeck Cominco- ------CADTOR78,60
NP I PoOTeck Cominco- ------CADTOR78,52
NP I PoOTernium Depository Receipt10.2. 15:36:4843,8644,3944,360,931 862USDNYQ43,95
NP I PoOTessenderlo10.2. 15:35:4127,9028,0027,950,183 463EURBRU27,90
NP I PoOThyssenKrupp10.2. 15:37:0311,7911,8211,81-0,711 000 285EURGER11,89
NP I PoOTNR Gold- ------CADCVE,17
NP I PoOTredegar Corp10.2. 15:32:279,019,159,171,135 745USDNYQ9,07
NP I PoOTroilus Mining Rg- ------CADTOR1,89
NP I PoOTubacex- ------EURMCE3,46
NP I PoOUmicore10.2. 15:35:1319,1319,1819,11-4,26130 847EURBRU19,96
NP I PoOUPM-Kymmene Oyj10.2. 14:41:4426,1726,2026,182,19574 137EURHEL25,62
NP I PoOUsiminas Depository Receipt10.2. 15:34:33--1,22-1,222 871USDPNK1,23
NP I PoOVicat10.2. 15:35:3078,4078,6078,50-0,1320 190EURPAR78,60
NP I PoOVictrex PLC10.2. 15:36:146,966,996,962,35394 349GBPLSE6,80
NP I PoOVidrala SA- ------EURMCE87,10
NP I PoOvoestalpine4.2. 9:02:331 052,001 064,001 001,000,000CZKPSE-KOBOS1 001,00
NP I PoOVulcan Materials10.2. 15:36:25326,18327,48326,84-0,1516 177USDNYQ327,32
NP I PoOWacker Chemie10.2. 15:35:4577,6077,8077,701,97106 064EURGER76,20
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR101,65
NP I PoOWestlake Chem10.2. 15:36:2096,2497,3797,370,928 197USDNYQ96,48
NP I PoOWEYERHAEUSER10.2. 15:36:4926,7426,7726,760,3699 453USDNYQ26,66
NP I PoOWheaton Precious Rg- ------CADTOR193,60
NP I PoOYara Intl ASA- ------NOKOSL461,90
NP I PoOYara Intl Depository Receipt10.2. 15:30:00--24,550,95100USDPNK24,32
NP I PoOZ A Pulawy10.2. 15:22:5147,1047,7047,501,06424PLNWSE47,00
NP I PoOZ Ch Police10.2. 14:01:497,627,847,621,061 716PLNWSE7,54
NP I PoOZabkowice ERG9.2. 18:00:5543,0044,0044,000,0087PLNWSE44,00
NP I PoOZaklady Azotowe10.2. 15:31:1017,2617,3017,290,52157 748PLNWSE17,20
NP I PoOZREMB10.2. 15:33:379,489,609,481,0772 347PLNWSE9,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP