Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13371339-0,07
KB10441046-0,38
PKN147,74147,822,04
Msft394394,670,22
Nokia7,857,860,03
IBM227,56228,010,05
Mercedes-Benz Group AG46,146,11-1,08
PFE25,2625,30,05
29.07.2026 11:20:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2026
MBIA (MBI, NY Consolidated)
Závěr k 28.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
5,46 -1,27 -0,07 557 542
Premarket29.07.2026 11:14:58
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 5,40 7,07 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MBIA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE29.7. 11:12:31P353,01376,68366,900,94416USDNYQ363,50
NP I PoOAdmiral Group29.7. 11:13:4637,0037,0237,02-1,7043 652GBPLSE37,66
NP I PoOAFLAC Inc29.7. 11:10:54P120,02156,44130,360,63105USDNYQ129,55
NP I PoOAllianz29.7. 11:14:32427,80428,00427,80-1,06110 651EURGER432,40
NP I PoOAllianz Slovensk28.7. 15:49:32330,00-302,000,00-EURBRA302,00
NP I PoOAllstate Corp29.7. 11:11:37P268,63296,32273,000,21117USDNYQ272,42
NP I PoOAmer Intl Group29.7. 2:04:00P79,2282,0180,830,003 315 624USDNYQ80,83
NP I PoOAmerican Finl29.7. 2:04:00P144,44227,22144,870,00451 968USDNYQ144,87
NP I PoOAMERISAFE29.7. 2:00:00P30,5048,9730,610,00270 233USDNSQ30,61
NP I PoOArch Capital Gp29.7. 2:00:00P97,10111,44106,480,002 062 374USDNSQ106,48
NP I PoOArthur J Gallag29.7. 2:04:00P215,00275,00265,310,001 533 870USDNYQ265,31
NP I PoOAssurant29.7. 2:04:00P113,24444,01283,080,00518 603USDNYQ283,08
NP I PoOAssured Guaranty29.7. 2:04:00P34,20136,7685,480,00337 535USDNYQ85,48
NP I PoOAviva Rg29.7. 11:14:526,826,836,82-1,42527 826GBPLSE6,92
NP I PoOAxa SA29.7. 11:14:2844,8644,8744,85-1,58582 031EURPAR45,57
NP I PoOAxa SA Depository Receipt28.7. 23:20:00P--51,960,7673 863USDPNK51,96
NP I PoOAXIS Capital29.7. 11:07:23P47,82188,81113,01-5,25257USDNYQ119,27
NP I PoOBerkshire Hatha29.7. 2:04:00P705 666,00942 319,85768 010,010,00289USDNYQ768 010,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR37,15
NP I PoOBrown & Brown29.7. 2:04:00P72,9877,3873,650,004 927 567USDNYQ73,65
NP I PoOCincinnati Fin29.7. 2:00:00P147,04197,93182,630,001 454 149USDNSQ182,63
NP I PoOCitizens29.7. 2:04:00P2,057,975,080,00139 397USDNYQ5,08
NP I PoOCn Ping An- ------HKDHKG57,10
NP I PoOCNA Financial29.7. 2:04:00P54,9388,4955,310,00469 157USDNYQ55,31
NP I PoOCNO Finan29.7. 2:04:00P53,4554,1853,520,00628 012USDNYQ53,52
NP I PoOCrawford29.7. 2:04:00P4,5517,8311,300,0044 352USDNYQ11,30
NP I PoOCrawford29.7. 2:04:00P4,1516,2410,300,005 083USDNYQ10,30
NP I PoODonegal Group29.7. 2:00:00P7,88-19,200,0086 260USDNSQ19,20
NP I PoOEmployers Holdgs29.7. 2:04:00P20,0977,9749,970,00186 863USDNYQ49,97
NP I PoOErie Indemnity29.7. 2:00:00P-350,00242,430,00338 054USDNSQ242,43
NP I PoOFairfax Finl- ------CADTOR2 448,73
NP I PoOFirst American F29.7. 2:04:00P76,0397,6879,160,00877 135USDNYQ79,16
NP I PoOGenerali SpA- ------EURMIL43,79
NP I PoOGenworth Finl29.7. 2:04:00P9,2011,1910,060,003 047 871USDNYQ10,06
NP I PoOGreat-West Life- ------CADTOR91,90
NP I PoOHannover Ruckv Depository Receipt28.7. 23:20:00P--48,960,515 431USDPNK48,96
NP I PoOHannover Rueckv29.7. 11:14:11253,60254,00253,80-1,5518 871EURGER257,80
NP I PoOHanover Insurnce29.7. 2:04:00P185,76354,39224,150,00319 574USDNYQ224,15
NP I PoOHansard Global28.7. 17:35:080,500,550,510,0070 131GBPLSE,51
NP I PoOHilltop Holdings29.7. 2:04:00P15,9363,6939,810,00291 659USDNYQ39,81
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ52,50
NP I PoOInsur Aust Group- ------AUDASX8,61
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General29.7. 11:14:522,962,962,96-0,571 488 039GBPLSE2,98
NP I PoOLincoln National29.7. 2:04:00P40,5444,6842,830,002 717 891USDNYQ42,83
NP I PoOLoews29.7. 2:04:00P112,00143,40119,400,00864 148USDNYQ119,40
NP I PoOManulife Finl- ------CADTOR62,95
NP I PoOMapfre- ------EURMCE4,39
NP I PoOMarkel29.7. 2:04:00P1 800,002 070,002 039,350,0076 634USDNYQ2 039,35
NP I PoOMarsh & McLennan29.7. 2:04:00P169,24208,00192,190,004 654 384USDNYQ192,19
NP I PoOMBIA29.7. 2:04:00P5,407,075,460,00557 542USDNYQ5,46
NP I PoOMercury General29.7. 2:04:00P108,02171,77109,510,00259 461USDNYQ109,51
NP I PoOMetLife29.7. 2:04:00P97,1298,0097,490,004 863 976USDNYQ97,49
NP I PoOMunich Re29.7. 11:14:18519,20519,40519,40-1,4442 033EURGER527,00
NP I PoONuernberger Bet28.7. 11:09:28120,00127,00120,00-6,981EURGER123,50
NP I PoOOld Rep Intl29.7. 2:04:00P44,2845,1244,410,001 406 210USDNYQ44,41
NP I PoOPing An In Sp ADR-H28.7. 23:20:00P--14,741,38141 436USDPNK14,74
NP I PoOPower Corp CA- ------CADTOR93,56
NP I PoOPrimerica29.7. 2:04:00P221,00504,49321,640,00180 919USDNYQ321,64
NP I PoOProgressive29.7. 11:15:01P219,01230,00219,560,02102USDNYQ219,52
NP I PoOPrudential29.7. 11:13:5910,9310,9410,931,53914 452GBPLSE10,77
NP I PoOPrudential Finl29.7. 2:04:00P103,52127,33123,930,002 036 615USDNYQ123,93
NP I PoOPZU29.7. 11:14:4470,4670,4870,46-0,54343 484PLNWSE70,84
NP I PoOReinsurance Grop29.7. 2:04:00P216,00380,58242,640,00327 253USDNYQ242,64
NP I PoORenaissanceRe29.7. 2:04:00P133,70399,00334,240,00475 635USDNYQ334,24
NP I PoOSafety Insurance29.7. 2:00:00P99,75161,60103,030,00584 002USDNSQ103,03
NP I PoOSampo Rg-A29.7. 10:19:099,569,569,56-0,48427 559EURHEL9,61
NP I PoOScor29.7. 11:14:5233,4433,4633,42-1,6555 002EURPAR33,98
NP I PoOStandard Life Rg29.7. 11:14:512,342,352,35-5,638 522 495GBPLSE2,49
NP I PoOStewart Info Svc29.7. 2:04:00P27,94109,5769,500,00309 745USDNYQ69,50
NP I PoOStorebrand ASA- ------NOKOSL203,00
NP I PoOSun Life Financl- ------CADTOR118,69
NP I PoOSwiss Life29.7. 11:14:33938,40938,60938,40-0,689 172CHFVTX944,80
NP I PoOSwiss Re29.7. 11:14:39134,00134,10134,00-1,47197 788CHFVTX136,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,62
NP I PoOThe Hartford Insurance Group Inc29.7. 2:04:00P135,27172,68143,420,001 934 990USDNYQ143,42
NP I PoOTravlrs29.7. 2:04:00P389,00403,00397,220,002 412 957USDNYQ397,22
NP I PoOUNIQA29.7. 9:02:38426,40428,80424,00-0,051CZKPSE-KOBOS424,20
NP I PoOUnumProvident29.7. 2:04:00P83,5092,0087,930,001 933 668USDNYQ87,93
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX810,00
NP I PoOVienna Insur Sp ADR24.7. 15:30:01P--14,35-4,131USDPNK14,97
NP I PoOVIG29.7. 11:19:481 617,001 620,001 617,001,192 802CZKPSE-KOBOS1 598,00
NP I PoOVOTUM29.7. 11:09:2244,1544,2544,25-0,782 500PLNWSE44,60
NP I PoOWhite Mtn Ins29.7. 2:04:00P2 010,153 454,802 202,610,0017 252USDNYQ2 202,61
NP I PoOWR Berkley29.7. 11:09:14P75,9593,2077,661,961USDNYQ76,17
NP I PoOZurich Financial29.7. 11:13:10616,60616,80617,00-0,8745 958CHFVTX622,40
NP I PoOZurich Insur Sp ADR28.7. 23:20:00P--38,00-0,45304 028USDPNK38,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP