Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,23
KB0,62
PKN92,192,13-2,85
Msft474,22474,31-0,11
Nokia5,2585,264-0,49
IBM302,14302,39-2,11
Mercedes-Benz Group AG60,3460,36-0,98
PFE25,2125,22-4,62
16.12.2025 16:49:03
Indexy online
AD Index online
select
AD Index online
 

  • 16.12.2025 16:23:56
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 282,00 -0,23 -3,00 136 204 280
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc13.12. 2:04:0067,9068,9067,900,004 394 628USDNYQ67,90
NP I PoOAm States Water16.12. 16:47:5073,3673,9273,36-0,8220 846USDNYQ73,97
NP I PoOAmercan Water16.12. 16:49:05132,91132,96132,97-0,86302 664USDNYQ134,13
NP I PoOAmeren16.12. 16:48:2398,2398,2898,27-0,61205 774USDNYQ98,87
NP I PoOAQUA9.12. 17:59:3913,4013,7013,700,005PLNWSE13,70
NP I PoOAtco- ------CADTOR54,47
NP I PoOAtmos Energy16.12. 16:48:46169,30169,61169,47-0,75209 502USDNYQ170,75
NP I PoOAvista16.12. 16:47:3838,4838,5138,51-0,7380 879USDNYQ38,79
NP I PoOBedzin16.12. 16:36:1621,1021,7021,70-3,988 055PLNWSE22,60
NP I PoOBKW16.12. 16:48:35166,20166,30166,30-1,489 501CHFSWX168,80
NP I PoOBlack Hills Corp16.12. 16:48:1271,6871,7271,70-0,5287 386USDNYQ72,07
NP I PoOBrookfield Infr16.12. 16:49:0533,9233,9433,93-0,47126 101USDNYQ34,09
NP I PoOBurgenland Hldg8.12. 17:50:0572,5073,5073,501,3810EURVIE72,50
NP I PoOCal Water Svc16.12. 16:47:3243,6843,8143,75-0,1451 078USDNYQ43,81
NP I PoOCdn Utilities- ------CADTOR41,75
NP I PoOCenterPnt Energy16.12. 16:48:3938,0438,0538,04-0,42949 990USDNYQ38,20
NP I PoOCentrica16.12. 16:48:481,651,651,65-1,824 267 939GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG55,85
NP I PoOCMS Energy16.12. 16:48:2570,5670,6170,59-0,24228 905USDNYQ70,76
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co16.12. 16:47:1536,1036,1636,15-0,115 985USDNSQ36,19
NP I PoOConsol Edison16.12. 16:48:0998,9999,0599,02-0,37386 255USDNYQ99,39
NP I PoOČEZ16.12. 16:23:56--1 282,00-0,23106 392CZKPSE-KOBOS1 282,00
NP I PoODominion Resourc16.12. 16:48:3359,5859,6059,59-0,42810 293USDNYQ59,84
NP I PoODrax Grp16.12. 16:48:468,058,068,060,31156 785GBPLSE8,03
NP I PoODTE Energy16.12. 16:48:21128,84128,98128,910,08182 317USDNYQ128,81
NP I PoODuke Energy16.12. 16:48:44116,09116,13116,10-0,54581 062USDNYQ116,73
NP I PoOE.ON16.12. 16:03:37374,00377,20377,001,00151CZKPSE-KOBOS377,00
NP I PoOE.ON Depository Receipt16.12. 16:47:08--18,090,1412 167USDPNK18,06
NP I PoOEdison Intl16.12. 16:48:3958,4058,4358,41-1,15379 108USDNYQ59,09
NP I PoOELEC STRASBOURG16.12. 16:48:58173,00173,50173,00-0,571 254EURPAR174,00
NP I PoOElia System Op16.12. 16:45:28103,80104,00104,00-0,6724 544EURBRU104,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR66,45
NP I PoOEnagas- ------EURMCE13,48
NP I PoOEndesa- ------EURMCE30,85
NP I PoOENEA16.12. 16:48:4718,8718,9018,90-3,03561 813PLNWSE19,49
NP I PoOENEFI AM16.12. 16:43:49215,00220,00218,00-2,7160 711HUFBUD215,00
NP I PoOEnel- ------EURMIL8,86
NP I PoOEnel SpA, Depository Receipt, Xetra16.12. 16:45:07--10,36-0,3461 483USDPNK10,39
NP I PoOEnergia De Port16.12. 16:49:023,803,803,800,322 684 335EURLIS3,79
NP I PoOEnergie B Wurtt16.12. 14:40:5167,2069,0069,003,29255EURGER66,80
NP I PoOEngie16.12. 16:47:3421,7121,7221,71-0,181 249 063EURPAR21,75
NP I PoOEngie Sp ADR16.12. 16:47:56--25,54-0,51272 107USDPNK25,67
NP I PoOEntergy16.12. 16:48:2393,0393,1293,08-0,71291 634USDNYQ93,75
NP I PoOEVN16.12. 16:48:3726,5026,5526,50-2,2134 536EURVIE27,10
NP I PoOFirstEnergy Corp16.12. 16:48:3344,2944,3044,30-0,71524 588USDNYQ44,61
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR71,05
NP I PoOFortum Oyj16.12. 15:33:4718,0518,0718,05-1,29218 676EURHEL18,29
NP I PoOGas Natural- ------EURMCE24,50
NP I PoOGenie Energy16.12. 16:47:4614,4114,5314,450,219 068USDNYQ14,42
NP I PoOHawaiian Elec16.12. 16:48:5911,8011,8211,81-0,59403 788USDNYQ11,88
NP I PoOHera- ------EURMIL4,04
NP I PoOHK & China Gas Depository Receipt15.12. 23:20:00--0,90-8,342 186USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,25
NP I PoOChesapeake Utils16.12. 16:47:58126,66127,75127,020,1516 347USDNYQ126,83
NP I PoOChina Water- ------HKDHKG5,39
NP I PoOIberdrola SA- ------EURMCE18,11
NP I PoOIDACORP16.12. 16:48:37126,38126,66126,520,0444 835USDNYQ126,47
NP I PoOJersey16.12. 15:49:074,604,904,701,511 142GBPLSE4,70
NP I PoOKogeneracja16.12. 16:42:5662,6062,8062,80-0,791 356PLNWSE63,30
NP I PoOMainova AG15.12. 16:19:02340,00370,00368,001,102EURFRA368,00
NP I PoOMDU Res Group16.12. 16:48:3319,4919,5019,50-0,33187 167USDNYQ19,56
NP I PoOMGE Energy16.12. 16:46:1180,6481,3180,76-1,2622 616USDNSQ81,79
NP I PoOMiddlesex Water16.12. 16:46:2652,3852,9852,72-0,6725 033USDNSQ53,07
NP I PoOMVV Energie16.12. 16:41:4131,0031,6031,60-0,32624EURGER31,40
NP I PoONatl Grid Rg16.12. 16:48:4511,2111,2111,21-0,431 942 108GBPLSE11,26
NP I PoONextEra Energy16.12. 16:48:4280,7580,7880,75-1,10899 055USDNYQ81,65
NP I PoONiSource16.12. 16:48:2141,5541,5641,56-0,65274 560USDNYQ41,83
NP I PoONorthern Electrc Preferred Stock16.12. 16:01:181,271,321,300,4983 311GBPLSE1,30
NP I PoONRG Energy16.12. 16:48:32159,19159,67159,44-0,35241 252USDNYQ159,99
NP I PoOOGE Energy Corp16.12. 16:49:0442,9843,0242,99-0,49201 148USDNYQ43,20
NP I PoOOneok Inc16.12. 16:48:5271,2271,2571,23-2,201 540 629USDNYQ72,83
NP I PoOOrmat Tech16.12. 16:47:43112,52113,14112,98-0,44107 832USDNYQ113,48
NP I PoOOtter Tail16.12. 16:47:0683,8283,9983,91-0,5425 523USDNSQ84,37
NP I PoOPEP16.12. 16:37:5054,2054,8054,80-2,495 207PLNWSE56,20
NP I PoOPG E16.12. 16:48:3815,2715,2815,28-0,555 173 209USDNYQ15,36
NP I PoOPinnacle West16.12. 16:48:5387,6387,7287,63-0,8463 311USDNYQ88,37
NP I PoOPlambck Neu Enrg16.12. 16:35:369,709,769,70-0,5136 699EURGER9,75
NP I PoOPNM Resources16.12. 16:48:2758,8158,8258,82-0,1085 017USDNYQ58,88
NP I PoOPolska Grupa Energetyczna16.12. 16:48:488,518,538,52-1,182 827 655PLNWSE8,63
NP I PoOPortland Gen Ele16.12. 16:48:4148,4148,4548,39-1,81163 462USDNYQ49,28
NP I PoOPPL16.12. 16:48:3934,0234,0334,03-0,67871 239USDNYQ34,26
NP I PoOPublic Power16.12. 16:25:0218,0118,0818,010,61920 481EURATH17,90
NP I PoOPublic Srvce Ent16.12. 16:48:3279,9179,9579,91-0,86467 819USDNYQ80,60
NP I PoORed Electrica- ------EURMCE15,04
NP I PoOREN16.12. 16:47:443,273,283,280,61666 715EURLIS3,26
NP I PoORubis16.12. 16:48:1031,4631,5231,50-1,2534 289EURPAR31,90
NP I PoORWE16.12. 9:02:17--1 070,401,526CZKPSE-KOBOS1 070,40
NP I PoORWE Depository Receipt16.12. 16:47:56--51,730,495 099USDPNK51,48
NP I PoOSempra Energy16.12. 16:49:0387,3587,4487,41-1,34470 443USDNYQ88,59
NP I PoOSevern Trent16.12. 16:46:5726,9126,9326,92-0,3357 753GBPLSE27,01
NP I PoOSnam Rete Gas- ------EURMIL5,57
NP I PoOSouthern16.12. 16:48:4085,4385,4685,44-0,65833 474USDNYQ86,00
NP I PoOSouthwest Gas16.12. 16:49:0281,8682,0381,950,2675 294USDNYQ81,73
NP I PoOSSE16.12. 16:47:4021,2521,2621,25-0,51551 678GBPLSE21,36
NP I PoOStar Gas Partner Units16.12. 16:40:1811,7611,8811,760,106 976USDNYQ11,75
NP I PoOSubrbn Propane Units16.12. 16:48:1418,7018,8218,77-0,9841 692USDNYQ18,95
NP I PoOTAURON Pol Energ16.12. 16:48:168,628,648,64-2,221 727 190PLNWSE8,83
NP I PoOTerna- ------EURMIL8,85
NP I PoOTESGAS16.12. 16:46:252,002,032,031,0022 642PLNWSE2,01
NP I PoOThe AES Corp16.12. 16:48:3613,5813,5913,58-2,021 159 780USDNYQ13,86
NP I PoOTokyo Elec Power- ------JPYTYO657,10
NP I PoOTokyo Elec Power Depository Receipt16.12. 16:20:00--4,12-1,90336USDPNK4,20
NP I PoOUGI16.12. 16:48:5438,1938,2238,210,04273 711USDNYQ38,19
NP I PoOUnited Utilities16.12. 16:48:4111,7211,7311,72-0,21203 891GBPLSE11,75
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ16.12. 16:48:3229,5129,5329,520,85699 577EURPAR29,27
NP I PoOVerbund AG12.12. 9:12:05--1 513,500,000CZKPSE-KOBOS1 513,50
NP I PoOVerbund Sp ADR11.12. 23:20:00--15,400,06652USDPNK15,40
NP I PoOWODKAN10.12. 17:59:466,907,007,001,4578PLNWSE6,90
NP I PoOYork Water16.12. 16:47:1933,5933,6533,63-0,505 823USDNSQ33,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.12. 16:47:2516,7816,8216,80-1,8729 524PLNWSE17,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.12. 16:55:173 532,34-0,013 532,5515.12.2025
PX Indexvypsat16.12. 16:35:002 594,490,442 583,0315.12.2025
Warsaw SE WIG Indexvypsat16.12. 16:55:00114 057,21-1,14115 368,6615.12.2025
Zdroj: BCPP