Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12453,75
KB983-1,35
PKN128,64128,680,93
Msft373,8373,911,78
Nokia12,1112,125-1,94
IBM262,61262,874,22
Mercedes-Benz Group AG45,2445,255-0,61
PFE24,924,91-0,68
23.06.2026 16:16:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 11:00:41
RWE (RWEG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
55,18 1,32 0,72 14 059
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water23.6. 16:11:5878,5478,8678,801,3410 354USDNYQ77,66
NP I PoOAmercan Water23.6. 16:11:33126,34126,53126,371,2589 946USDNYQ124,92
NP I PoOAmeren23.6. 16:11:41110,84111,00110,921,19242 416USDNYQ109,70
NP I PoOAQUA22.6. 17:59:1113,0013,3013,200,00142PLNWSE13,20
NP I PoOAtco- ------CADTOR71,55
NP I PoOAtmos Energy23.6. 16:11:29171,21171,47171,391,0750 330USDNYQ169,59
NP I PoOAvista23.6. 16:11:2539,9840,0740,040,9130 423USDNYQ39,71
NP I PoOBedzin23.6. 9:27:0222,0022,2522,300,00156PLNWSE22,30
NP I PoOBKW23.6. 16:11:15136,70136,90136,800,5910 840CHFSWX136,00
NP I PoOBlack Hills Corp23.6. 16:11:2473,0873,3473,210,4034 396USDNYQ72,92
NP I PoOBrookfield Infr23.6. 16:11:4536,4736,5536,530,7077 724USDNYQ36,25
NP I PoOBurgenland Hldg23.6. 13:30:0683,50-82,00-2,3820EURVIE84,00
NP I PoOCal Water Svc23.6. 16:11:4045,7345,9845,931,6717 596USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR51,62
NP I PoOCenterPnt Energy23.6. 16:11:4243,2143,2243,230,241 050 966USDNYQ43,12
NP I PoOCentrica23.6. 16:10:401,721,731,73-0,124 852 009GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG58,15
NP I PoOCMS Energy23.6. 16:11:4274,3674,3974,380,78266 337USDNYQ73,80
NP I PoOConcord New Energy- ------HKDHKG,45
NP I PoOCons Water Co23.6. 16:11:2329,0929,4629,150,915 021USDNSQ29,02
NP I PoOConsol Edison23.6. 16:11:42107,73107,88107,880,81185 070USDNYQ106,92
NP I PoOČEZ23.6. 16:16:45-1 245,001 245,003,75143 811CZKPSE-KOBOS1 245,00
NP I PoODominion Resourc23.6. 16:11:4268,6768,6968,680,94694 917USDNYQ68,04
NP I PoODrax Grp23.6. 16:08:557,477,487,48-1,251 144 501GBPLSE7,57
NP I PoODTE Energy23.6. 16:11:41147,67148,03147,880,6980 186USDNYQ146,83
NP I PoODuke Energy23.6. 16:11:24124,75124,80124,751,00256 845USDNYQ123,52
NP I PoOE.ON23.6. 14:52:17--430,70-1,25137CZKPSE-KOBOS430,70
NP I PoOE.ON Depository Receipt23.6. 16:12:00--20,210,0034 890USDPNK20,21
NP I PoOEdison Intl23.6. 16:11:4272,7572,8372,710,79175 981USDNYQ72,20
NP I PoOELEC STRASBOURG23.6. 16:06:47194,00195,00194,000,211 845EURPAR193,60
NP I PoOElia System Op23.6. 16:11:16134,70134,90134,80-0,8826 138EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,45
NP I PoOEnagas- ------EURMCE17,84
NP I PoOEndesa- ------EURMCE38,33
NP I PoOENEA23.6. 16:11:5619,2619,2719,26-1,23262 299PLNWSE19,50
NP I PoOENEFI AM23.6. 11:06:38212,00224,00226,002,73415HUFBUD220,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra23.6. 16:10:45--11,18-0,1325 207USDPNK11,19
NP I PoOEnergia De Port23.6. 16:11:364,434,434,43-0,494 267 525EURLIS4,45
NP I PoOEnergie B Wurtt23.6. 15:39:2567,0068,0067,40-3,99303EURGER70,20
NP I PoOEngie23.6. 16:11:2226,8826,9026,89-1,071 017 195EURPAR27,18
NP I PoOEngie Sp ADR23.6. 16:11:18--30,61-1,299 165USDPNK31,02
NP I PoOEntergy23.6. 16:11:41113,09113,22113,210,85152 824USDNYQ112,20
NP I PoOEVN23.6. 16:01:3428,9529,0528,95-1,0322 998EURVIE29,25
NP I PoOFirstEnergy Corp23.6. 16:11:4147,1547,1647,130,86186 273USDNYQ46,76
NP I PoOFortis- ------CADTOR79,33
NP I PoOFortum Oyj23.6. 15:15:4819,6719,6919,69-1,671 127 790EURHEL20,02
NP I PoOGas Natural- ------EURMCE28,58
NP I PoOGenie Energy23.6. 16:11:5013,9314,3514,221,433 789USDNYQ14,00
NP I PoOHawaiian Elec23.6. 16:11:5513,1113,1213,121,82162 745USDNYQ12,88
NP I PoOHera- ------EURMIL3,63
NP I PoOHK & China Gas Depository Receipt23.6. 15:30:03--0,75-5,1113USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils23.6. 16:11:49120,08121,46120,701,513 557USDNYQ118,97
NP I PoOChina Water- ------HKDHKG4,32
NP I PoOIberdrola SA- ------EURMCE21,19
NP I PoOIDACORP23.6. 16:11:55143,44143,95143,950,6819 127USDNYQ142,72
NP I PoOJersey23.6. 11:51:084,504,544,540,21936GBPLSE4,54
NP I PoOKogeneracja23.6. 16:11:2272,3073,7073,502,083 834PLNWSE72,00
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group23.6. 16:11:5721,4421,4621,451,18130 543USDNYQ21,20
NP I PoOMGE Energy23.6. 16:11:3476,5676,9776,871,1310 875USDNSQ76,01
NP I PoOMiddlesex Water23.6. 16:11:1952,0752,7552,411,226 671USDNSQ51,78
NP I PoOMVV Energie23.6. 12:00:3630,1030,4030,20-0,6617EURGER30,30
NP I PoONatl Grid Rg23.6. 16:11:4812,1812,1912,19-0,202 370 430GBPLSE12,21
NP I PoONextEra Energy23.6. 16:11:4686,4786,4986,480,451 243 698USDNYQ86,08
NP I PoONiSource23.6. 16:11:4147,2447,2547,26-0,79925 200USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock23.6. 11:52:331,231,261,240,023 235GBPLSE1,25
NP I PoONRG Energy23.6. 16:11:28136,89137,26137,19-1,24279 980USDNYQ138,91
NP I PoOOGE Energy Corp23.6. 16:11:3348,0748,1248,060,8280 544USDNYQ47,69
NP I PoOOneok Inc23.6. 16:11:5586,3586,4886,420,07252 179USDNYQ86,29
NP I PoOOrmat Tech23.6. 16:11:24126,01126,44126,09-2,57110 768USDNYQ129,55
NP I PoOOtter Tail23.6. 16:11:5187,7688,9388,250,1613 452USDNSQ88,21
NP I PoOPEP23.6. 16:10:0560,8061,1060,90-0,816 165PLNWSE61,40
NP I PoOPG E23.6. 16:11:4216,6516,6616,660,151 283 329USDNYQ16,63
NP I PoOPinnacle West23.6. 16:11:41103,46103,66103,551,1092 311USDNYQ102,43
NP I PoOPlambck Neu Enrg23.6. 15:51:0011,1611,2211,16-1,0640 346EURGER11,28
NP I PoOPNM Resources23.6. 16:11:2657,4657,4757,480,19129 181USDNYQ57,35
NP I PoOPolska Grupa Energetyczna23.6. 16:11:089,749,749,74-1,121 435 045PLNWSE9,85
NP I PoOPortland Gen Ele23.6. 16:11:5650,6350,7050,670,9555 372USDNYQ50,19
NP I PoOPPL23.6. 16:11:4335,7335,7435,740,441 060 869USDNYQ35,59
NP I PoOPublic Power23.6. 16:10:3922,9823,0023,00-0,523 447 556EURATH23,12
NP I PoOPublic Srvce Ent23.6. 16:11:4281,1081,1581,130,61255 700USDNYQ80,61
NP I PoORed Electrica- ------EURMCE15,18
NP I PoOREN23.6. 16:11:013,653,663,660,27281 192EURLIS3,65
NP I PoORubis23.6. 16:11:2732,1632,2232,20-1,1161 200EURPAR32,56
NP I PoORWE23.6. 15:21:38--1 339,20-1,5130CZKPSE-KOBOS1 339,20
NP I PoORWE Depository Receipt23.6. 16:10:26--62,870,6713 182USDPNK62,45
NP I PoOSempra Energy23.6. 16:11:4291,8891,9491,910,32214 560USDNYQ91,62
NP I PoOSevern Trent23.6. 16:11:1628,8228,8428,830,04113 515GBPLSE28,82
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern23.6. 16:11:4394,5994,6294,611,25717 417USDNYQ93,43
NP I PoOSouthwest Gas23.6. 16:11:5188,7889,0989,020,6132 571USDNYQ88,55
NP I PoOSSE23.6. 16:11:4923,2723,2823,28-0,811 140 503GBPLSE23,47
NP I PoOStar Gas Partner Units23.6. 16:07:0112,5212,6512,650,246 728USDNYQ12,62
NP I PoOSubrbn Propane Units23.6. 16:10:3317,0117,2117,110,7111 312USDNYQ16,99
NP I PoOTAURON Pol Energ23.6. 16:11:209,279,279,27-1,211 486 985PLNWSE9,38
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS23.6. 15:32:391,801,831,80-3,495 809PLNWSE1,87
NP I PoOThe AES Corp23.6. 16:11:4314,6614,6714,670,14794 054USDNYQ14,65
NP I PoOTokyo Elec Power- ------JPYTYO477,50
NP I PoOTokyo Elec Power Depository Receipt22.6. 23:20:00--2,95-11,872 707USDPNK2,95
NP I PoOUGI23.6. 16:11:5734,2434,2634,251,3354 186USDNYQ33,79
NP I PoOUnited Utilities23.6. 16:11:5112,9512,9712,96-0,08367 702GBPLSE12,97
NP I PoOVeolia Environ23.6. 16:11:3636,0236,0336,030,03520 518EURPAR36,02
NP I PoOVerbund AG23.6. 13:03:49--1 358,50-2,939CZKPSE-KOBOS1 358,50
NP I PoOVerbund Sp ADR23.6. 16:01:32--13,553,382USDPNK13,45
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water23.6. 16:11:5029,7729,8929,891,3210 306USDNSQ29,50
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.6. 16:10:4017,3017,3417,32-0,693 009PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat23.6. 16:17:3624 976,58-0,6525 139,6922.06.2026
Zdroj: BCPP