Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,42
KB1,90
PKN135,8135,864,82
Msft398,25398,29-0,42
Nokia7,4727,4780,03
IBM253,58253,671,76
Mercedes-Benz Group AG53,8453,870,22
PFE27,2427,252,39
17.03.2026 16:43:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 16:15:04
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 225,00 2,42 29,00 252 270 657
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAm States Water17.3. 16:43:2274,6474,8774,76-0,7251 516USDNYQ75,30
NP I PoOAmercan Water17.3. 16:43:50139,20139,29139,290,12325 714USDNYQ139,12
NP I PoOAmeren17.3. 16:43:44113,13113,18113,160,27267 440USDNYQ112,86
NP I PoOAQUA17.3. 9:00:0111,5011,7011,701,7410PLNWSE11,50
NP I PoOAtco- ------CADTOR67,40
NP I PoOAtmos Energy17.3. 16:43:40187,54187,78187,63-0,10103 472USDNYQ187,82
NP I PoOAvista17.3. 16:42:3340,0040,0340,020,2371 408USDNYQ39,93
NP I PoOBedzin17.3. 16:20:5721,3021,9521,600,233 655PLNWSE21,55
NP I PoOBKW17.3. 16:42:02153,80154,00153,902,7421 620CHFSWX149,80
NP I PoOBlack Hills Corp17.3. 16:43:3271,8571,9471,900,2699 095USDNYQ71,71
NP I PoOBrookfield Infr17.3. 16:43:4637,3137,3337,32-1,58227 878USDNYQ37,92
NP I PoOBurgenland Hldg17.3. 13:30:0385,0085,0085,000,5960EURVIE84,50
NP I PoOCal Water Svc17.3. 16:43:2944,6044,7144,71-0,7148 920USDNYQ45,03
NP I PoOCdn Utilities- ------CADTOR49,19
NP I PoOCenterPnt Energy17.3. 16:43:3844,0944,1044,09-0,11813 414USDNYQ44,14
NP I PoOCentrica17.3. 16:43:002,132,132,132,152 776 590GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG64,00
NP I PoOCMS Energy17.3. 16:43:5078,6878,6978,680,52475 120USDNYQ78,27
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co17.3. 16:43:4631,1131,4231,27-9,64132 559USDNSQ34,60
NP I PoOConsol Edison17.3. 16:43:31115,97116,04115,990,46283 108USDNYQ115,46
NP I PoOČEZ17.3. 16:15:04--1 225,002,42208 129CZKPSE-KOBOS1 225,00
NP I PoODominion Resourc17.3. 16:43:4863,7863,7963,790,58585 738USDNYQ63,42
NP I PoODrax Grp17.3. 16:43:119,039,039,031,69137 147GBPLSE8,88
NP I PoODTE Energy17.3. 16:43:28150,34150,45150,400,76205 052USDNYQ149,26
NP I PoODuke Energy17.3. 16:43:38133,74133,76133,760,221 532 904USDNYQ133,46
NP I PoOE.ON17.3. 15:59:52494,05497,55496,001,93389CZKPSE-KOBOS496,00
NP I PoOE.ON Depository Receipt17.3. 16:41:37--23,452,9947 481USDPNK22,77
NP I PoOEdison Intl17.3. 16:43:4473,1473,1873,160,26939 754USDNYQ72,97
NP I PoOELEC STRASBOURG17.3. 16:29:11219,00220,00220,001,85863EURPAR216,00
NP I PoOElia System Op17.3. 16:41:08135,70135,90135,802,2620 141EURBRU132,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,40
NP I PoOEnagas- ------EURMCE15,06
NP I PoOEndesa- ------EURMCE35,32
NP I PoOENEA17.3. 16:43:4523,7223,7623,7211,36444 444PLNWSE21,30
NP I PoOENEFI AM17.3. 15:11:34218,00230,00218,00-1,368 145HUFBUD221,00
NP I PoOEnel- ------EURMIL9,65
NP I PoOEnel SpA, Depository Receipt, Xetra17.3. 16:42:44--11,382,5689 479USDPNK11,10
NP I PoOEnergia De Port17.3. 16:43:474,404,404,400,536 321 468EURLIS4,38
NP I PoOEnergie B Wurtt17.3. 15:55:0568,4070,2069,000,00470EURGER68,00
NP I PoOEngie17.3. 16:43:4728,1428,1528,151,511 890 864EURPAR27,73
NP I PoOEngie Sp ADR17.3. 16:42:30--32,411,2321 263USDPNK32,02
NP I PoOEntergy17.3. 16:43:24106,47106,53106,480,29286 885USDNYQ106,17
NP I PoOEVN17.3. 16:28:1428,2028,3028,252,1737 929EURVIE27,65
NP I PoOFirstEnergy Corp17.3. 16:43:5451,5651,5851,56-0,39731 560USDNYQ51,76
NP I PoOFortis- ------CADTOR80,10
NP I PoOFortum Oyj17.3. 15:47:3622,0922,1022,112,60624 860EURHEL21,55
NP I PoOGas Natural- ------EURMCE25,60
NP I PoOGenie Energy17.3. 16:43:2014,1014,1414,14-2,7516 914USDNYQ14,54
NP I PoOHawaiian Elec17.3. 16:43:4114,5614,5814,56-1,47554 737USDNYQ14,78
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt17.3. 14:39:21--0,88-5,16100USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils17.3. 16:37:30129,02129,85129,76-0,5129 420USDNYQ130,43
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE19,73
NP I PoOIDACORP17.3. 16:39:04142,19142,71142,43-0,1858 660USDNYQ142,68
NP I PoOJersey17.3. 16:07:124,404,604,42-1,78541GBPLSE4,50
NP I PoOKogeneracja17.3. 16:42:2175,0075,4075,306,0612 110PLNWSE71,00
NP I PoOMainova AG2.3. 18:20:23356,00370,00390,000,003EURFRA356,00
NP I PoOMDU Res Group17.3. 16:43:3420,5520,5720,57-0,19550 260USDNYQ20,61
NP I PoOMGE Energy17.3. 16:42:2374,9375,0974,96-0,6947 359USDNSQ75,48
NP I PoOMiddlesex Water17.3. 16:42:4151,6452,1951,75-0,5027 156USDNSQ52,01
NP I PoOMVV Energie17.3. 14:25:0530,5031,3030,70-0,32404EURGER31,00
NP I PoONatl Grid Rg17.3. 16:43:3813,6113,6213,620,413 201 859GBPLSE13,56
NP I PoONextEra Energy17.3. 16:44:0092,9292,9492,920,121 664 747USDNYQ92,82
NP I PoONiSource17.3. 16:43:4847,5247,5447,530,13455 919USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock17.3. 13:28:151,261,301,29-0,0410 825GBPLSE1,28
NP I PoONRG Energy17.3. 16:43:26153,65153,84153,700,80441 750USDNYQ152,48
NP I PoOOGE Energy Corp17.3. 16:43:4448,4648,4848,490,21248 697USDNYQ48,39
NP I PoOOneok Inc17.3. 16:43:4187,0587,0787,072,05801 258USDNYQ85,32
NP I PoOOrmat Tech17.3. 16:43:35109,26109,58109,42-0,2562 505USDNYQ109,69
NP I PoOOtter Tail17.3. 16:39:3487,0787,8287,540,4857 865USDNSQ87,12
NP I PoOPEP17.3. 16:39:1651,6051,8051,800,392 198PLNWSE51,60
NP I PoOPG E17.3. 16:43:4618,4718,4818,480,165 355 045USDNYQ18,45
NP I PoOPinnacle West17.3. 16:43:44103,56103,59103,580,49201 573USDNYQ103,08
NP I PoOPlambck Neu Enrg17.3. 16:18:527,988,047,982,1827 082EURGER7,81
NP I PoOPNM Resources17.3. 16:43:5358,5558,5658,560,01256 843USDNYQ58,55
NP I PoOPolska Grupa Energetyczna17.3. 16:43:1810,7710,7810,7713,086 878 942PLNWSE9,52
NP I PoOPortland Gen Ele17.3. 16:43:3753,8953,9353,910,52173 034USDNYQ53,63
NP I PoOPPL17.3. 16:43:5438,7438,7538,740,001 312 933USDNYQ38,74
NP I PoOPublic Power17.3. 16:25:0117,9018,0018,000,78585 508EURATH17,86
NP I PoOPublic Srvce Ent17.3. 16:43:4385,3085,3285,300,49473 065USDNYQ84,88
NP I PoORed Electrica- ------EURMCE15,09
NP I PoOREN17.3. 16:41:243,873,883,870,39285 673EURLIS3,86
NP I PoORubis17.3. 16:43:4633,9834,0434,021,7387 560EURPAR33,44
NP I PoORWE17.3. 15:48:56--1 426,001,0982CZKPSE-KOBOS1 426,00
NP I PoORWE Depository Receipt17.3. 16:42:47--66,981,0610 696USDPNK66,28
NP I PoOSempra Energy17.3. 16:43:5196,6696,6996,680,77431 453USDNYQ95,94
NP I PoOSevern Trent17.3. 16:42:4431,8431,8631,831,18126 366GBPLSE31,46
NP I PoOSnam Rete Gas- ------EURMIL6,51
NP I PoOSouthern17.3. 16:43:4699,1299,1499,130,02932 626USDNYQ99,11
NP I PoOSouthwest Gas17.3. 16:42:3988,2988,4188,390,1257 355USDNYQ88,28
NP I PoOSSE17.3. 16:43:3027,4327,4527,440,99440 549GBPLSE27,17
NP I PoOStar Gas Partner Units17.3. 16:42:3112,6912,8012,751,969 421USDNYQ12,50
NP I PoOSubrbn Propane Units17.3. 16:42:1320,4520,5520,480,2421 114USDNYQ20,43
NP I PoOTAURON Pol Energ17.3. 16:43:3710,1510,1610,169,515 450 481PLNWSE9,28
NP I PoOTerna- ------EURMIL10,02
NP I PoOTESGAS17.3. 16:34:271,972,002,005,2833 822PLNWSE1,90
NP I PoOThe AES Corp17.3. 16:43:5614,2114,2214,220,115 967 635USDNYQ14,20
NP I PoOTokyo Elec Power- ------JPYTYO610,00
NP I PoOTokyo Elec Power Depository Receipt17.3. 15:11:18--4,12-7,146USDPNK4,43
NP I PoOUGI17.3. 16:43:0036,4836,5036,490,47208 003USDNYQ36,32
NP I PoOUnited Utilities17.3. 16:43:3513,6913,7013,691,26250 749GBPLSE13,52
NP I PoOVeolia Environ17.3. 16:43:5233,2733,2833,281,49468 983EURPAR32,79
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR17.3. 15:10:57--15,88-6,7814USDPNK17,03
NP I PoOWODKAN13.3. 18:00:536,757,356,902,22222PLNWSE6,75
NP I PoOYork Water17.3. 16:42:2731,3431,4531,40-0,4941 629USDNSQ31,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.3. 16:42:1518,8418,9018,848,0347 857PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.3. 16:49:293 623,062,423 537,4416.03.2026
PX Indexvypsat17.3. 16:35:002 582,972,152 528,6716.03.2026
Warsaw SE WIG Indexvypsat17.3. 16:49:00123 522,132,14120 931,3616.03.2026
Zdroj: BCPP