Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118411863,13
KB11081109-0,45
PKN128,94128,960,42
Msft397,28397,310,46
Nokia7,47,4083,24
IBM247,35247,460,47
Mercedes-Benz Group AG54,3154,33-0,97
PFE26,626,610,09
16.03.2026 15:42:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 15:35:57
Mercury General (MCY, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
90,46 1,68 1,50 1 945 019
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mercury General - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.3. 15:37:50331,18331,37331,360,73311 676USDNYQ328,97
NP I PoOAdmiral Group16.3. 15:37:0532,8032,8432,820,06104 669GBPLSE32,80
NP I PoOAFLAC Inc16.3. 15:37:59109,62109,68109,650,86265 775USDNYQ108,71
NP I PoOAllianz16.3. 15:37:47359,30359,40359,401,50317 982EURGER354,10
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp16.3. 15:37:18208,21208,59208,301,03170 157USDNYQ206,17
NP I PoOAmer Intl Group16.3. 15:37:4577,1477,2477,150,53318 188USDNYQ76,74
NP I PoOAmerican Finl16.3. 15:37:01128,50129,28128,510,3332 922USDNYQ128,09
NP I PoOAMERISAFE16.3. 15:37:3833,0533,1533,050,6116 564USDNSQ32,85
NP I PoOArch Capital Gp16.3. 15:37:5694,4094,5394,471,06202 141USDNSQ93,47
NP I PoOArthur J Gallag16.3. 15:37:18211,11211,33211,201,57246 917USDNYQ207,93
NP I PoOAssurant16.3. 15:36:31219,78220,98220,380,8527 300USDNYQ218,53
NP I PoOAssured Guaranty16.3. 15:37:1584,0484,3784,210,9941 502USDNYQ83,38
NP I PoOAviva Rg16.3. 15:37:036,426,436,431,482 603 076GBPLSE6,33
NP I PoOAxa SA16.3. 15:37:4538,4838,4938,490,501 827 035EURPAR38,30
NP I PoOAxa SA Depository Receipt16.3. 15:35:02--44,251,3329 479USDPNK43,67
NP I PoOAXIS Capital16.3. 15:34:56101,57102,05101,850,9435 601USDNYQ100,90
NP I PoOBerkshire Hatha16.3. 15:32:55741 610,02742 415,18742 250,001,0138USDNYQ734 838,94
NP I PoOBrown & Brown16.3. 15:36:5868,8568,9468,930,98322 609USDNYQ68,26
NP I PoOCincinnati Fin16.3. 15:37:47167,35167,53167,422,2051 195USDNSQ163,82
NP I PoOCitizens16.3. 15:29:594,684,854,854,6917 106USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG62,25
NP I PoOCNA Financial16.3. 15:37:2047,2547,3047,281,48150 523USDNYQ46,59
NP I PoOCNO Finan16.3. 15:36:2740,8040,8640,852,4659 366USDNYQ39,87
NP I PoOCrawford16.3. 15:36:169,4010,079,732,751 598USDNYQ9,47
NP I PoOCrawford16.3. 15:26:179,409,879,94-0,84805USDNYQ9,53
NP I PoODonegal Group16.3. 15:37:3917,0817,1717,130,9178 818USDNSQ16,97
NP I PoOEmployers Holdgs16.3. 15:37:1939,5039,6739,490,6427 815USDNYQ39,24
NP I PoOErie Indemnity16.3. 15:35:56247,53248,48248,030,4518 516USDNSQ246,91
NP I PoOEuCO16.3. 15:35:120,630,650,640,95418 871PLNWSE,63
NP I PoOFairfax Finl- ------CADTOR2 266,72
NP I PoOFirst American F16.3. 15:36:3066,7866,8466,811,75167 763USDNYQ65,66
NP I PoOGenerali SpA- ------EURMIL34,21
NP I PoOGenworth Finl16.3. 15:37:598,058,068,061,45320 783USDNYQ7,94
NP I PoOGreat-West Life- ------CADTOR63,26
NP I PoOHannover Ruckv Depository Receipt16.3. 15:21:35--50,621,526 945USDPNK49,90
NP I PoOHannover Rueckv16.3. 15:37:47263,40263,80263,600,9299 077EURGER261,20
NP I PoOHanover Insurnce16.3. 15:37:04174,92175,52175,521,2325 941USDNYQ173,39
NP I PoOHansard Global16.3. 12:31:240,490,530,490,0010 333GBPLSE,51
NP I PoOHilltop Holdings16.3. 15:35:4635,3135,4435,401,8735 744USDNYQ34,75
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,39
NP I PoOInsur Aust Group- ------AUDASX7,25
NP I PoOIntact Financial- ------CADTOR258,02
NP I PoOLegal & General16.3. 15:37:382,482,482,480,618 144 593GBPLSE2,46
NP I PoOLincoln National16.3. 15:37:5933,4133,4433,442,53425 959USDNYQ32,61
NP I PoOLoews16.3. 15:36:18109,41109,65109,421,3050 773USDNYQ108,02
NP I PoOManulife Finl- ------CADTOR45,90
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel16.3. 15:34:511 951,811 965,101 964,971,145 098USDNYQ1 942,78
NP I PoOMarsh & McLennan16.3. 15:37:52173,89174,17174,121,14314 299USDNYQ172,15
NP I PoOMBIA16.3. 15:37:505,895,915,90-1,01120 542USDNYQ5,96
NP I PoOMercury General16.3. 15:35:5789,8890,9090,461,6835 240USDNYQ88,96
NP I PoOMetLife16.3. 15:37:5869,0069,0869,071,62438 455USDNYQ67,97
NP I PoOMunich Re16.3. 15:37:39541,40541,60541,600,7461 271EURGER537,60
NP I PoONuernberger Bet12.3. 13:55:10119,50122,00121,500,4130EURGER121,00
NP I PoOOld Rep Intl16.3. 15:37:5840,5840,6340,611,26125 110USDNYQ40,10
NP I PoOPing An In Sp ADR-H16.3. 15:32:32--15,980,5716 172USDPNK15,89
NP I PoOPower Corp CA- ------CADTOR66,25
NP I PoOPrimerica16.3. 15:37:30252,72253,46253,461,7517 151USDNYQ249,11
NP I PoOProAssurance Cp16.3. 15:37:4724,6324,6424,630,0064 172USDNYQ24,63
NP I PoOProgressive16.3. 15:38:00205,95206,22206,090,45414 969USDNYQ205,17
NP I PoOPrudential16.3. 15:36:4510,9110,9110,911,871 007 761GBPLSE10,71
NP I PoOPrudential Finl16.3. 15:38:0093,4893,5593,551,68386 103USDNYQ92,00
NP I PoOPZU16.3. 15:37:3963,1463,1863,140,64741 559PLNWSE62,74
NP I PoOReinsurance Grop16.3. 15:37:50202,50202,90202,600,54108 594USDNYQ201,51
NP I PoORenaissanceRe16.3. 15:37:48294,40295,40295,510,5942 706USDNYQ293,78
NP I PoOSafety Insurance16.3. 15:34:4973,8674,7473,920,938 104USDNSQ73,24
NP I PoOSampo Rg-A16.3. 14:42:499,429,439,421,031 199 861EURHEL9,33
NP I PoOScor16.3. 15:37:3630,5030,5430,520,99117 449EURPAR30,22
NP I PoOStandard Life Rg16.3. 15:36:452,052,052,051,02871 032GBPLSE2,03
NP I PoOStewart Info Svc16.3. 15:34:5365,4466,2465,841,9438 095USDNYQ64,59
NP I PoOStorebrand ASA- ------NOKOSL172,60
NP I PoOSun Life Financl- ------CADTOR86,15
NP I PoOSwiss Life16.3. 15:37:47828,80829,00828,801,1024 463CHFVTX819,80
NP I PoOSwiss Re16.3. 15:37:25130,40130,50130,500,97275 493CHFVTX129,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,92
NP I PoOThe Hartford Insurance Group Inc16.3. 15:37:44135,87136,13136,002,31132 743USDNYQ132,93
NP I PoOTravlrs16.3. 15:37:16306,53306,78306,601,36163 309USDNYQ302,49
NP I PoOUNIQA16.3. 15:34:52360,00362,50362,00-1,5053CZKPSE-KOBOS367,50
NP I PoOUnumProvident16.3. 15:37:5773,1273,2373,181,41156 043USDNYQ72,16
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX751,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31--13,85-5,202USDPNK14,61
NP I PoOVIG16.3. 15:19:451 496,001 504,001 496,00-0,271 559CZKPSE-KOBOS1 500,00
NP I PoOVOTUM16.3. 15:37:1444,4044,6044,50-1,5519 211PLNWSE45,20
NP I PoOWhite Mtn Ins16.3. 15:36:072 212,002 238,152 215,660,952 216USDNYQ2 194,70
NP I PoOWR Berkley16.3. 15:37:0468,9869,0369,020,38183 092USDNYQ68,76
NP I PoOZurich Financial16.3. 15:37:15547,20547,40547,401,7188 805CHFVTX538,20
NP I PoOZurich Insur Sp ADR16.3. 15:37:57--34,672,3956 978USDPNK33,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP