Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11721173-0,09
KB10771079-1,01
PKN128,46128,5-3,85
Msft373,54373,590,69
Nokia7,3287,3380,25
IBM244,86245,081,55
Mercedes-Benz Group AG52,0352,05-0,46
PFE27,6927,71,58
26.03.2026 15:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 15:04:03
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 173,00 -0,09 -1,00 19 245 660
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,38
NP I PoOAm States Water26.3. 14:59:1773,9374,4174,080,939 153USDNYQ73,40
NP I PoOAmercan Water26.3. 14:59:33136,94137,13137,041,81113 138USDNYQ134,59
NP I PoOAmeren26.3. 14:59:32108,09108,25108,190,3579 063USDNYQ107,80
NP I PoOAQUA26.3. 14:17:2410,5011,0010,70-8,55638PLNWSE11,70
NP I PoOAtco- ------CADTOR67,38
NP I PoOAtmos Energy26.3. 14:59:29182,63183,11182,870,7934 717USDNYQ181,55
NP I PoOAvista26.3. 14:59:2839,4339,5039,460,2427 979USDNYQ39,36
NP I PoOBedzin26.3. 14:14:5720,6020,9020,90-0,481 212PLNWSE21,00
NP I PoOBKW26.3. 14:59:06151,00151,20151,00-0,466 851CHFSWX151,70
NP I PoOBlack Hills Corp26.3. 14:59:4569,0669,4269,130,4216 374USDNYQ68,85
NP I PoOBrookfield Infr26.3. 14:59:4435,3435,4735,46-0,2829 419USDNYQ35,57
NP I PoOBurgenland Hldg24.3. 17:50:0682,5084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc26.3. 14:59:4044,5044,6544,581,5712 312USDNYQ43,94
NP I PoOCdn Utilities- ------CADTOR48,22
NP I PoOCenterPnt Energy26.3. 14:59:4342,3242,3442,330,62150 034USDNYQ42,07
NP I PoOCentrica26.3. 14:59:252,002,002,00-0,722 247 375GBPLSE2,01
NP I PoOCK Infrastructur Rg- ------HKDHKG63,60
NP I PoOCMS Energy26.3. 14:59:3676,0076,0276,010,76110 237USDNYQ75,44
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co26.3. 14:59:4532,3232,6432,430,7111 927USDNSQ32,25
NP I PoOConsol Edison26.3. 14:59:43110,84111,03110,940,8647 921USDNYQ110,03
NP I PoOČEZ26.3. 15:04:031 172,001 173,001 173,00-0,0916 411CZKPSE-KOBOS1 174,00
NP I PoODominion Resourc26.3. 14:59:4361,0561,0761,050,66224 665USDNYQ60,66
NP I PoODrax Grp26.3. 14:59:448,648,658,65-0,5282 417GBPLSE8,69
NP I PoODTE Energy26.3. 14:59:40144,01144,43144,220,5450 440USDNYQ143,45
NP I PoODuke Energy26.3. 14:59:56128,76128,85128,760,51291 197USDNYQ128,16
NP I PoOE.ON26.3. 12:47:07454,85458,35459,55-1,1012CZKPSE-KOBOS464,65
NP I PoOE.ON Depository Receipt26.3. 15:00:01--21,53-1,835 025USDPNK21,92
NP I PoOEdison Intl26.3. 14:59:4271,5071,6771,590,58101 234USDNYQ71,19
NP I PoOELEC STRASBOURG26.3. 14:42:18215,00216,00215,000,00180EURPAR215,00
NP I PoOElia System Op26.3. 14:59:03128,90129,20128,90-1,0719 675EURBRU130,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,55
NP I PoOEnagas- ------EURMCE14,78
NP I PoOEndesa- ------EURMCE34,86
NP I PoOENEA26.3. 14:58:5421,8221,8621,84-0,64260 327PLNWSE21,98
NP I PoOENEFI AM25.3. 17:05:04222,00239,00236,000,000HUFBUD236,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra26.3. 14:58:17--10,55-1,4020 393USDPNK10,70
NP I PoOEnergia De Port26.3. 14:59:214,414,414,41-0,072 543 741EURLIS4,41
NP I PoOEnergie B Wurtt25.3. 17:26:0868,6069,2070,601,445EURGER69,60
NP I PoOEngie26.3. 14:59:2626,7226,7326,71-1,55974 271EURPAR27,13
NP I PoOEngie Sp ADR26.3. 14:58:34--30,83-1,382 952USDPNK31,26
NP I PoOEntergy26.3. 14:59:43102,78102,86102,880,12184 252USDNYQ102,76
NP I PoOEVN26.3. 14:58:3427,2527,4027,400,0041 473EURVIE27,40
NP I PoOFirstEnergy Corp26.3. 14:59:4049,7449,7749,740,48150 643USDNYQ49,52
NP I PoOFortis- ------CADTOR76,48
NP I PoOFortum Oyj26.3. 14:03:4721,0021,0221,01-1,13189 467EURHEL21,25
NP I PoOGas Natural- ------EURMCE25,34
NP I PoOGenie Energy26.3. 14:57:5213,9214,3313,94-0,062 575USDNYQ13,95
NP I PoOHawaiian Elec26.3. 14:59:4614,8814,9114,89-0,2740 487USDNYQ14,94
NP I PoOHera- ------EURMIL3,95
NP I PoOHK & China Gas Depository Receipt26.3. 14:30:00--0,916,69120USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils26.3. 14:57:13123,21125,13124,200,6828 298USDNYQ123,44
NP I PoOChina Water- ------HKDHKG5,13
NP I PoOIberdrola SA- ------EURMCE19,40
NP I PoOIDACORP26.3. 14:59:52138,64139,62138,950,1817 864USDNYQ138,56
NP I PoOJersey26.3. 14:56:334,304,404,38-0,343 478GBPLSE4,40
NP I PoOKogeneracja26.3. 14:48:5966,9067,2067,20-2,334 398PLNWSE68,80
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group26.3. 14:59:3420,6020,6320,640,3226 104USDNYQ20,55
NP I PoOMGE Energy26.3. 14:59:4876,3777,2076,790,666 838USDNSQ76,21
NP I PoOMiddlesex Water26.3. 14:59:2150,5052,1551,781,452 949USDNSQ51,11
NP I PoOMVV Energie25.3. 15:50:4430,5031,1031,302,29262EURGER30,60
NP I PoONatl Grid Rg26.3. 14:59:4612,4312,4412,44-1,472 337 074GBPLSE12,62
NP I PoONextEra Energy26.3. 14:59:4991,4191,4791,440,33787 320USDNYQ91,16
NP I PoONiSource26.3. 14:59:4345,7445,7845,780,16174 369USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock26.3. 10:49:421,241,271,250,5256 842GBPLSE1,26
NP I PoONRG Energy26.3. 14:59:29148,37148,99149,25-1,41177 067USDNYQ151,04
NP I PoOOGE Energy Corp26.3. 14:59:3247,6647,7247,650,6879 551USDNYQ47,36
NP I PoOOneok Inc26.3. 14:59:3092,1492,2092,250,08202 444USDNYQ92,12
NP I PoOOrmat Tech26.3. 14:59:52110,16111,08110,850,1456 267USDNYQ110,70
NP I PoOOtter Tail26.3. 14:59:2686,4887,2586,690,039 582USDNSQ86,55
NP I PoOPEP26.3. 13:10:1150,0050,4049,90-1,771 107PLNWSE50,80
NP I PoOPG E26.3. 14:59:4317,5217,5317,530,49913 328USDNYQ17,44
NP I PoOPinnacle West26.3. 14:59:4298,2298,5098,380,7371 137USDNYQ97,70
NP I PoOPlambck Neu Enrg26.3. 14:59:397,937,987,96-3,5266 953EURGER8,25
NP I PoOPNM Resources26.3. 14:59:4858,4358,4458,440,2436 335USDNYQ58,29
NP I PoOPolska Grupa Energetyczna26.3. 14:59:199,589,599,58-1,181 273 345PLNWSE9,70
NP I PoOPortland Gen Ele26.3. 14:59:5951,6151,8051,610,7154 258USDNYQ51,25
NP I PoOPPL26.3. 14:59:4337,4437,4537,450,77213 326USDNYQ37,16
NP I PoOPublic Power26.3. 14:59:4317,6617,6917,66-1,12337 299EURATH17,86
NP I PoOPublic Srvce Ent26.3. 14:59:4380,7880,8880,88-0,23131 806USDNYQ81,07
NP I PoORed Electrica- ------EURMCE14,89
NP I PoOREN26.3. 14:56:043,663,673,67-2,01426 763EURLIS3,74
NP I PoORubis26.3. 14:58:5833,5033,5633,50-0,8373 520EURPAR33,78
NP I PoORWE25.3. 10:41:121 367,801 377,801 385,400,000CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt26.3. 14:57:55--64,57-1,902 601USDPNK65,89
NP I PoOSempra Energy26.3. 14:59:4396,0696,1596,110,83214 816USDNYQ95,32
NP I PoOSevern Trent26.3. 14:59:2529,8229,8429,84-0,10174 021GBPLSE29,87
NP I PoOSnam Rete Gas- ------EURMIL6,35
NP I PoOSouthern26.3. 14:59:4195,1195,1695,150,54154 451USDNYQ94,61
NP I PoOSouthwest Gas26.3. 14:59:4385,7086,3986,050,269 475USDNYQ85,82
NP I PoOSSE26.3. 14:59:4425,1125,1325,11-2,67988 404GBPLSE25,80
NP I PoOStar Gas Partner Units26.3. 14:56:0612,3712,5812,58-0,11586USDNYQ12,58
NP I PoOSubrbn Propane Units26.3. 14:59:0720,2820,3520,350,697 671USDNYQ20,25
NP I PoOTAURON Pol Energ26.3. 14:59:158,938,938,93-1,873 500 593PLNWSE9,10
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS26.3. 12:38:101,972,022,032,784 252PLNWSE1,98
NP I PoOThe AES Corp26.3. 14:59:4414,0514,0614,060,001 078 260USDNYQ14,06
NP I PoOTokyo Elec Power- ------JPYTYO636,60
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05--3,99-3,4766USDPNK4,13
NP I PoOUGI26.3. 14:59:5836,4436,5536,500,2334 452USDNYQ36,41
NP I PoOUnited Utilities26.3. 14:59:2112,8612,8712,86-0,50229 027GBPLSE12,93
NP I PoOVeolia Environ26.3. 14:59:2532,1132,1332,10-0,74350 695EURPAR32,34
NP I PoOVerbund AG12.3. 16:15:171 546,001 572,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 18:00:206,907,456,750,005PLNWSE6,75
NP I PoOYork Water26.3. 14:59:5030,1530,4930,280,512 922USDNSQ30,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.3. 13:50:4017,5217,5617,50-1,132 662PLNWSE17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.3. 15:05:463 578,80-0,933 612,4525.03.2026
PX Indexvypsat26.3. 14:51:122 522,37-0,612 537,8525.03.2026
Warsaw SE WIG Indexvypsat26.3. 15:05:00120 675,60-0,43121 194,0325.03.2026
Zdroj: BCPP