Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft495,84495,88-0,37
Nokia4,4124,416-0,27
IBM290,85291,06-0,52
Mercedes-Benz Group AG50,99512,18
PFE25,925,912,63
08.07.2025 17:06:50
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 16:38:19
Comp Vale Do Rio (VALE3.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,90 1,24 0,11 15 297
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Comp Vale Do Rio - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,06
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR166,87
NP I PoOAH Conch Cement Depository Receipt8.7. 16:34:52--13,55-0,511 370USDPNK13,62
NP I PoOAir Liquide8.7. 17:06:19175,24175,26175,24-0,09244 949EURPAR175,40
NP I PoOAir Prods & Chem8.7. 17:06:48291,59292,06291,971,02104 093USDNYQ289,02
NP I PoOAkzo Nobel Br Rg8.7. 17:06:2960,8060,8460,801,33100 007EURAEX60,00
NP I PoOAlbemarle8.7. 17:06:5671,6171,7371,729,501 894 976USDNYQ65,50
NP I PoOAllegheny Tech8.7. 17:06:2786,0986,3386,20-1,56261 468USDNYQ87,57
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,53
NP I PoOAltri SGPS SA8.7. 16:58:554,904,914,90-0,51357 799EURLIS4,93
NP I PoOAMAG8.7. 17:03:2023,5023,7023,70-1,256 476EURVIE24,00
NP I PoOAmer Vanguard8.7. 17:06:084,094,124,112,8831 000USDNYQ3,99
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,26
NP I PoOAmerigo Rscs- ------CADTOR2,29
NP I PoOAMG8.7. 17:06:0722,5422,6022,582,17129 988EURAEX22,10
NP I PoOAnglesey Mining8.7. 14:37:280,010,010,017,6534 102GBPLSE,01
NP I PoOAnglo American Rg8.7. 17:05:1922,2822,2922,281,36589 875GBPLSE21,98
NP I PoOAnglo Amr Sp ADR8.7. 17:02:40--7,82-2,01133 833USDPNK7,98
NP I PoOAnglo Asian Min8.7. 16:54:281,651,751,700,5946 255GBPLSE1,69
NP I PoOAntofagasta8.7. 17:06:5019,1919,2019,190,50234 963GBPLSE19,10
NP I PoOAPERAM8.7. 17:06:4627,3427,3627,363,25118 378EURAEX26,50
NP I PoOAPERAM Depository Receipt8.7. 15:58:17--31,29-4,6320USDPNK32,81
NP I PoOAptarGroup Inc8.7. 17:05:36160,64161,21160,93-0,0242 403USDNYQ160,96
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER8.7. 17:02:5911,3211,3811,400,7178 175PLNWSE11,32
NP I PoOAriana Res8.7. 16:48:190,010,010,013,40405 716GBPLSE,01
NP I PoOArkema8.7. 17:06:3263,9564,0564,054,32106 932EURPAR61,40
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG8.7. 17:06:3289,8589,9589,903,3341 696EURGER87,00
NP I PoOB2Gold- ------CADTOR5,02
NP I PoOBall Corp8.7. 17:06:4458,9759,0058,990,99414 427USDNYQ58,41
NP I PoOBASF8.7. 17:06:4942,7142,7342,733,362 137 614EURGER41,34
NP I PoOBASF AG Depository Receipt8.7. 17:05:31--12,443,1531 497USDPNK12,06
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources8.7. 17:00:520,000,000,00-4,35384 192 775GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,60
NP I PoOBoryszew8.7. 17:00:016,406,466,38-3,3350 557PLNWSE6,60
NP I PoOBotswana Diamond7.7. 16:57:120,000,000,002,783 586 255GBPLSE,00
NP I PoOCabot Corp8.7. 17:06:1079,4679,6079,564,17124 886USDNYQ76,37
NP I PoOCanfor- ------CADTOR14,19
NP I PoOCanfor Pulp- ------CADTOR,73
NP I PoOCarclo PLC8.7. 15:51:290,470,480,482,21173 750GBPLSE,47
NP I PoOCarpenter Tech8.7. 17:06:34267,56268,32267,52-4,71319 630USDNYQ280,73
NP I PoOCCL Inds -A-- ------CADTOR80,00
NP I PoOCCL Industries- ------CADTOR79,72
NP I PoOCenterra Gold- ------CADTOR10,04
NP I PoOCentral Asia8.7. 17:06:251,611,611,61-0,48393 416GBPLSE1,62
NP I PoOCentury Aluminum8.7. 17:06:2518,6618,6918,681,66206 387USDNSQ18,37
NP I PoOCF Industries8.7. 17:05:5596,5196,5896,561,43782 598USDNYQ95,19
NP I PoOClariant AG8.7. 17:04:038,678,698,682,30130 944CHFVTX8,49
NP I PoOClearwater8.7. 17:02:4329,8429,9829,970,508 698USDNYQ29,82
NP I PoOCoeur d Alene8.7. 17:06:508,888,898,89-6,383 705 230USDNYQ9,49
NP I PoOCOGNOR8.7. 17:00:017,477,507,51-1,1237 622PLNWSE7,59
NP I PoOCommercial Metal8.7. 17:06:3251,4851,5651,510,92113 402USDNYQ51,04
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl8.7. 17:06:3122,2322,2722,241,5597 038USDNYQ21,90
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg8.7. 17:06:4130,2530,2730,262,3184 893GBPLSE29,58
NP I PoOCVW Cleantech Rg- ------CADCVE1,03
NP I PoODelignit8.7. 16:06:332,502,622,562,403 620EURGER2,46
NP I PoODundee Prec- ------CADTOR22,27
NP I PoOEagle Matls8.7. 17:05:04213,10214,21213,750,8851 416USDNYQ211,89
NP I PoOEastman Chem8.7. 17:06:4381,1681,2981,263,83431 934USDNYQ78,26
NP I PoOEcolab8.7. 17:06:46270,92271,08271,00-0,29230 585USDNYQ271,78
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,49
NP I PoOEms-Chemie Hldg8.7. 17:02:04618,00619,00618,500,494 160CHFSWX615,50
NP I PoOEndeavour- ------CADTOR7,16
NP I PoOEramet8.7. 16:56:4147,1847,3047,220,4313 069EURPAR47,02
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR1,02
NP I PoOEurasia Mining8.7. 17:05:510,050,050,054,293 236 955GBPLSE,05
NP I PoOFerrexpo8.7. 17:04:130,490,490,492,811 104 392GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,86
NP I PoOFMC8.7. 17:05:5143,9543,9843,961,78212 448USDNYQ43,19
NP I PoOFortescue Metals- ------AUDASX16,34
NP I PoOFortescue Sp ADR8.7. 16:58:32--21,421,904 912USDPNK21,02
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres8.7. 16:50:4523,6023,8023,50-0,84591EURPAR23,70
NP I PoOFreeport-McMoRan8.7. 17:06:4545,1345,1545,150,042 845 697USDNYQ45,13
NP I PoOFresnillo8.7. 17:06:3314,6614,6814,67-1,48321 528GBPLSE14,89
NP I PoOFST Quantum Min- ------CADTOR24,76
NP I PoOFuturefuel8.7. 17:06:294,054,064,060,3778 042USDNYQ4,04
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan8.7. 17:03:093 865,003 867,003 867,000,294 052CHFVTX3 856,00
NP I PoOGlencore8.7. 17:06:333,063,063,062,8216 177 047GBPLSE2,98
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif8.7. 17:04:5668,8469,2368,940,2245 192USDNYQ68,79
NP I PoOGriffin Mining8.7. 16:43:091,931,951,922,67127 687GBPLSE1,87
NP I PoOH&R Br8.7. 16:36:144,954,964,960,2017 045EURGER4,95
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining8.7. 17:06:565,685,695,69-7,7112 802 216USDNYQ6,16
NP I PoOHeidelbgCement8.7. 17:06:22200,60200,80200,700,50209 837EURGER199,70
NP I PoOHochschild Minin8.7. 17:06:522,692,692,69-0,371 821 277GBPLSE2,70
NP I PoOHolcim Ltd8.7. 17:05:1561,3261,3461,320,95933 223CHFVTX60,74
NP I PoOHolland Colours8.7. 15:41:45113,00114,00114,00-0,87496EURAEX115,00
NP I PoOHolmen-A Rg8.7. 16:49:20360,00363,00363,000,55903SEKSTO361,00
NP I PoOHolmen-B Rg8.7. 16:58:25370,60371,00370,80-0,0525 634SEKSTO371,00
NP I PoOHOTBLOK8.7. 14:06:463,863,903,901,563 574PLNWSE3,84
NP I PoOHudBay Minerals- ------CADTOR14,89
NP I PoOHuhtamaki Oyj8.7. 16:07:0131,1431,1631,140,8448 180EURHEL30,88
NP I PoOHuntsman Corp8.7. 17:06:5511,5511,5611,558,451 509 729USDNYQ10,65
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG8,22
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,24
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys8.7. 17:06:4127,9828,0228,020,2172 000EURPAR27,96
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt8.7. 17:04:44--9,50-1,55245 847USDPNK9,65
NP I PoOIndust Klabin Depository Receipt7.7. 15:30:03--6,98-0,0710USDPNK6,99
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag8.7. 17:05:4475,9176,0476,071,43235 201USDNYQ75,00
NP I PoOIntl Paper8.7. 17:06:4350,2750,3150,280,82646 865USDNYQ49,87
NP I PoOIntl Tower Hill- ------CADTOR1,34
NP I PoOIzolacja Jarocin8.7. 17:00:013,773,883,88-0,511 942PLNWSE3,90
NP I PoOIZOSTAL8.7. 16:09:002,532,542,540,0012 580PLNWSE2,54
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,01
NP I PoOJohnson Matthey8.7. 16:56:5418,4318,4518,441,1561 833GBPLSE18,23
NP I PoOJSW S.A.8.7. 17:04:4822,7422,8622,78-0,31168 454PLNWSE22,85
NP I PoOJubilee Platinum8.7. 17:06:380,030,030,03-0,741 639 397GBPLSE,03
NP I PoOK S8.7. 17:05:0716,0416,0616,050,82227 742EURGER15,92
NP I PoOK+S AG, Depository Receipt, Xetra8.7. 16:02:52--9,451,29282USDPNK9,33
NP I PoOKaiser Aluminum8.7. 16:58:0484,0084,7484,451,5314 964USDNSQ83,18
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res8.7. 17:04:573,253,283,252,2049 535GBPLSE3,18
NP I PoOKety8.7. 17:03:09909,00909,50907,000,675 161PLNWSE901,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,96
NP I PoOKoppers Hldgs8.7. 17:05:0233,7734,1633,772,3645 925USDNYQ32,99
NP I PoOKPPD8.7. 15:51:1730,6031,2030,600,66258PLNWSE30,40
NP I PoOKronos Worldwide8.7. 17:06:346,616,646,624,5840 697USDNYQ6,33
NP I PoOLandec Corp8.7. 17:01:268,178,208,20-0,2416 741USDNSQ8,22
NP I PoOLANXESS8.7. 17:06:0926,2226,2626,244,63336 888EURGER25,08
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing8.7. 17:06:0225,2525,3525,303,6953 625EURVIE24,40
NP I PoOLIBET8.7. 15:24:451,361,421,421,433 307PLNWSE1,40
NP I PoOLonza Group8.7. 17:06:31556,60556,80556,60-0,2540 671CHFVTX558,00
NP I PoOLonza Grp Unsp ADR8.7. 17:04:31--69,61-0,09103 776USDPNK69,67
NP I PoOLouisiana-Pacifc8.7. 17:05:0589,9590,1090,020,6051 561USDNYQ89,48
NP I PoOLundin Gold- ------CADTOR73,18
NP I PoOLundin Min- ------CADTOR14,78
NP I PoOLynas Corp- ------AUDASX8,14
NP I PoOM Marietta Matrl8.7. 16:59:47554,02556,98555,60-0,1230 915USDNYQ556,29
NP I PoOMag Silver Corp- ------CADTOR29,67
NP I PoOMATIV HOLDINGS INC8.7. 17:06:067,517,547,533,9462 433USDNYQ7,24
NP I PoOMayr-Melnhof8.7. 16:57:3376,5076,9076,50-0,139 615EURVIE76,60
NP I PoOMEGARON3.7. 18:00:586,307,007,0011,115PLNWSE6,30
NP I PoOMennica8.7. 16:20:3329,0029,3029,300,001 703PLNWSE29,30
NP I PoOMesabi Trust8.7. 16:55:0724,3324,5124,42-0,185 399USDNYQ24,46
NP I PoOMetsa Board -A-8.7. 16:01:245,505,585,583,331 541EURHEL5,40
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals8.7. 17:06:4159,2859,5259,362,7076 128USDNYQ57,80
NP I PoOMiquel y Costas- ------EURMCE14,65
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic8.7. 17:06:4937,5537,5737,56-0,34938 664USDNYQ37,69
NP I PoOM-Real8.7. 16:09:213,143,143,140,83342 246EURHEL3,12
NP I PoOMyers Industries8.7. 17:06:0115,3915,4515,421,0513 014USDNYQ15,26
NP I PoONavigator Company8.7. 17:02:313,263,273,270,37306 472EURLIS3,25
NP I PoONew Gold- ------CADTOR6,88
NP I PoONewMarket8.7. 16:58:18736,94741,73740,290,3969 713USDNYQ737,43
NP I PoONewmont Mining8.7. 17:05:4857,1757,1857,15-5,004 636 259USDNYQ60,16
NP I PoONine Dragons- ------HKDHKG3,39
NP I PoONorthern Dynasty- ------CADTOR2,45
NP I PoONovaGold Resourc- ------CADTOR6,24
NP I PoONovozymes8.7. 16:59:47455,50455,70455,40-0,76264 474DKKCPH458,90
NP I PoONucor8.7. 17:05:19139,16139,32139,241,67414 258USDNYQ136,95
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie8.7. 16:30:399,069,189,06-1,52240PLNWSE9,20
NP I PoOOlin Corp8.7. 17:06:5622,5422,5722,546,98601 623USDNYQ21,07
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,72
NP I PoOOrvana Minerals- ------CADTOR,52
NP I PoOOutokumpu8.7. 16:11:053,563,573,571,25577 160EURHEL3,52
NP I PoOPackaging Corp8.7. 17:06:44201,88202,07201,980,3585 807USDNYQ201,27
NP I PoOPan African Res8.7. 17:03:180,500,500,50-0,303 872 463GBPLSE,50
NP I PoOPannErgy8.7. 16:52:35--1 470,000,001 007HUFBUD1 470,00
NP I PoOPearl Gold8.7. 9:17:500,460,620,56-9,091 550EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,12
NP I PoOPPG Industries8.7. 17:06:10117,58117,81117,792,02214 411USDNYQ115,46
NP I PoOQuaker Chemical8.7. 17:04:43127,12128,86127,983,8738 919USDNYQ123,21
NP I PoORath26.6. 17:50:0624,0026,0025,20-3,0878EURVIE26,00
NP I PoORecticel SA8.7. 16:39:2010,1210,1610,140,808 936EURBRU10,06
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC8.7. 17:06:4843,1643,1743,171,421 125 106GBPLSE42,56
NP I PoORobinson8.7. 9:59:561,251,351,28-4,686 677GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,683,660,0061PLNWSE3,66
NP I PoORopczyce8.7. 17:00:0128,0027,7027,800,36902PLNWSE27,70
NP I PoORoyal Gold Inc8.7. 17:06:47158,77158,93158,85-5,58669 423USDNSQ168,24
NP I PoORPM Intl8.7. 17:06:45113,29113,49113,382,12111 623USDNYQ111,03
NP I PoORuukki Group Oyj8.7. 15:44:260,280,290,291,7997 405EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,28
NP I PoOSalzgitter8.7. 17:06:2427,0227,1227,1020,87706 721EURGER22,42
NP I PoOSanwil8.7. 15:16:371,321,331,32-0,7512PLNWSE1,33
NP I PoOSCA8.7. 17:05:15122,15122,25122,250,25429 860SEKSTO121,95
NP I PoOSctts Miracle Gr8.7. 17:06:2369,2769,5069,341,7679 944USDNYQ68,14
NP I PoOSeabridge Gold- ------CADTOR21,08
NP I PoOSealed Air8.7. 17:06:4732,4432,5232,492,38125 454USDNYQ31,73
NP I PoOSemapa Sociedade8.7. 16:56:3417,0017,0417,040,0015 527EURLIS17,04
NP I PoOSensient Tech8.7. 17:06:50107,30107,62107,460,2163 977USDNYQ107,23
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel8.7. 17:06:1230,0030,0130,011,01680 280USDNSQ29,71
NP I PoOSika Rg8.7. 17:05:12206,00206,10206,10-0,91166 502CHFVTX208,00
NP I PoOSilver Bull Res Rg8.7. 16:53:10--0,227,9858 352USDPNK,20
NP I PoOSilvercorp Metal- ------CADTOR6,61
NP I PoOSniezka8.7. 16:40:4380,4081,8080,20-3,37226PLNWSE83,00
NP I PoOSolomon Gold8.7. 16:55:220,070,070,07-1,15968 956GBPLSE,07
NP I PoOSolvay SA8.7. 17:06:1029,4429,4629,421,5977 641EURBRU28,96
NP I PoOSonoco Products8.7. 17:06:5047,0147,0847,011,42161 795USDNYQ46,35
NP I PoOSouthern Copper8.7. 17:06:49103,73103,81103,73-0,75319 402USDNYQ104,51
NP I PoOSSAB8.7. 17:04:0559,1059,1659,141,161 012 460SEKSTO58,46
NP I PoOSSAB -B-8.7. 17:05:3358,0258,0658,041,041 383 596SEKSTO57,44
NP I PoOStalprodukt8.7. 15:54:22252,00253,00253,00-1,5683PLNWSE257,00
NP I PoOSteel Dynamics8.7. 17:05:18135,41135,70135,561,55183 171USDNSQ133,49
NP I PoOStepan8.7. 17:04:1959,3759,6059,443,249 427USDNYQ57,57
NP I PoOSteppe Cement8.7. 17:03:220,150,170,16-0,1242 550GBPLSE,16
NP I PoOStora Enso8.7. 16:11:239,169,179,170,73638 499EURHEL9,10
NP I PoOStora Enso8.7. 15:50:069,509,609,50-2,6612 811EURHEL9,76
NP I PoOStora Enso -A-8.7. 15:00:02--105,00-1,412 848SEKSTO106,50
NP I PoOStora Enso Depository Receipt8.7. 16:43:18--10,720,49787USDPNK10,67
NP I PoOStora Enso -R-8.7. 17:03:35102,10102,30102,200,59217 088SEKSTO101,60
NP I PoOStratex Intl8.7. 16:48:260,000,000,001,5830 613 443GBPLSE,00
NP I PoOSunCoke Energy8.7. 17:05:528,628,638,620,35140 107USDNYQ8,59
NP I PoOSunrise Diamonds7.7. 13:27:220,000,000,00-3,7059 675GBPLSE,00
NP I PoOSvenska Cellulosa A8.7. 17:04:40122,00122,40122,400,007 082SEKSTO122,40
NP I PoOSymrise AG8.7. 17:05:3990,8490,8890,860,07117 783EURGER90,80
NP I PoOSynthomer Rg8.7. 16:57:320,950,960,962,0391 303GBPLSE,94
NP I PoOSZAR8.7. 9:38:110,100,100,10-2,86700PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR4,48
NP I PoOTata Steel Depository Receipt8.7. 9:57:4818,7019,0518,900,53110USDLIB18,75
NP I PoOTeck Cominco- ------CADTOR55,07
NP I PoOTeck Cominco- ------CADTOR55,00
NP I PoOTernium Depository Receipt8.7. 17:06:2132,0932,2532,171,7941 813USDNYQ31,60
NP I PoOTessenderlo8.7. 17:00:1326,0026,1026,050,004 639EURBRU26,05
NP I PoOThyssenKrupp8.7. 17:06:3010,4210,4310,435,645 638 060EURGER9,87
NP I PoOTiger Resource8.7. 17:04:340,000,000,00-7,2949 203 838GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp8.7. 17:05:449,019,109,060,174 592USDNYQ9,04
NP I PoOUmicore8.7. 17:06:1914,2914,3214,311,4272 421EURBRU14,11
NP I PoOUPM-Kymmene Oyj8.7. 16:09:3623,6223,6423,630,90398 345EURHEL23,42
NP I PoOUsiminas Depository Receipt8.7. 16:25:30--0,890,881 300USDPNK,88
NP I PoOVicat8.7. 17:02:2860,1060,2060,203,0836 972EURPAR58,40
NP I PoOVictrex PLC8.7. 17:02:507,227,277,26-7,67494 133GBPLSE7,86
NP I PoOVidrala SA- ------EURMCE96,00
NP I PoOvoestalpine8.7. 15:03:51591,00603,00589,400,004CZKPSE-KOBOS589,40
NP I PoOVulcan Materials8.7. 17:06:30265,50265,96265,72-0,48138 304USDNYQ267,00
NP I PoOWacker Chemie8.7. 17:06:1369,0569,1569,109,42150 403EURGER63,15
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR101,76
NP I PoOWestern Copper- ------CADTOR1,68
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem8.7. 17:05:3683,0983,4783,355,88194 194USDNYQ78,72
NP I PoOWEYERHAEUSER8.7. 17:06:4625,9325,9425,941,171 727 822USDNYQ25,64
NP I PoOWheaton Precious Rg- ------CADTOR126,52
NP I PoOYara Intl ASA- ------NOKOSL377,90
NP I PoOYara Intl Depository Receipt8.7. 16:54:57--19,112,9619 173USDPNK18,56
NP I PoOZ A Pulawy8.7. 17:00:0151,2052,2052,200,00599PLNWSE52,20
NP I PoOZ Ch Police8.7. 12:54:079,029,189,181,771 076PLNWSE9,02
NP I PoOZabkowice ERG8.7. 13:27:0247,0048,6048,803,83192PLNWSE47,00
NP I PoOZaklady Azotowe8.7. 17:00:2522,6222,7222,62-0,62114 985PLNWSE22,76
NP I PoOZREMB8.7. 17:00:016,616,636,655,5655 455PLNWSE6,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP