Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN84,9484,99-1,01
Msft499,8499,88-0,73
Nokia4,3534,3580,21
IBM285,76285,93-1,48
Mercedes-Benz Group AG52,8752,891,21
PFE25,9425,951,51
10.07.2025 16:47:48
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 9:11:59
VALE SA Depository Receipt (VALESy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,54 1,18 0,10 7 343
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VALE SA Depository Receipt - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,89
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,06
NP I PoOAH Conch Cement Depository Receipt10.7. 16:46:10--14,194,051 811USDPNK13,64
NP I PoOAir Liquide10.7. 16:47:28176,40176,42176,42-0,28164 146EURPAR176,92
NP I PoOAir Prods & Chem10.7. 16:47:30295,60296,61296,150,65187 195USDNYQ294,24
NP I PoOAkzo Nobel Br Rg10.7. 16:47:1561,3261,3661,361,2587 470EURAEX60,60
NP I PoOAlbemarle10.7. 16:47:4975,3175,5375,126,122 033 117USDNYQ70,79
NP I PoOAllegheny Tech10.7. 16:47:4187,6887,8387,72-0,10239 782USDNYQ87,80
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,78
NP I PoOAltri SGPS SA10.7. 16:47:064,894,904,90-0,41333 987EURLIS4,92
NP I PoOAMAG10.7. 15:58:2124,2024,4024,200,8317 090EURVIE24,00
NP I PoOAmer Vanguard10.7. 16:47:164,134,164,16-0,7241 937USDNYQ4,19
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,25
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG10.7. 16:46:5024,6424,6824,668,35652 614EURAEX22,76
NP I PoOAnglesey Mining10.7. 15:16:250,010,010,01-0,39298 791GBPLSE,01
NP I PoOAnglo American Rg10.7. 16:46:5922,6222,6322,624,241 278 285GBPLSE21,70
NP I PoOAnglo Amr Sp ADR10.7. 16:44:19--7,870,9085 190USDPNK7,80
NP I PoOAnglo Asian Min10.7. 13:23:121,621,751,67-3,0520 372GBPLSE1,69
NP I PoOAntofagasta10.7. 16:47:0718,8218,8318,820,94331 116GBPLSE18,64
NP I PoOAPERAM10.7. 16:45:2027,4627,4827,46-1,44224 408EURAEX27,86
NP I PoOAPERAM Depository Receipt10.7. 16:11:28--31,86-0,3011USDPNK32,83
NP I PoOAptarGroup Inc10.7. 16:46:43159,50159,79159,68-0,0343 978USDNYQ159,73
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER10.7. 16:47:1712,2412,3012,303,71222 502PLNWSE11,86
NP I PoOAriana Res10.7. 14:26:240,010,010,01-1,011 072 774GBPLSE,01
NP I PoOArkema10.7. 16:47:3065,4065,5065,451,16104 652EURPAR64,70
NP I PoOAstron Corp CDIs- ------AUDASX,55
NP I PoOAURUBIS AG10.7. 16:47:1894,1594,2594,200,91117 518EURGER93,35
NP I PoOB2Gold- ------CADTOR4,88
NP I PoOBall Corp10.7. 16:47:4658,5258,5758,531,01179 616USDNYQ57,94
NP I PoOBASF10.7. 16:47:4543,8043,8243,800,642 402 617EURGER43,52
NP I PoOBASF AG Depository Receipt10.7. 16:46:46--12,76-0,1476 714USDPNK12,78
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources10.7. 16:29:150,000,000,00-15,10106 716 582GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,85
NP I PoOBoryszew10.7. 16:42:526,286,346,280,3223 804PLNWSE6,26
NP I PoOBotswana Diamond10.7. 16:02:380,000,000,002,863 928 577GBPLSE,00
NP I PoOCabot Corp10.7. 16:46:5579,0579,4379,330,6275 085USDNYQ78,84
NP I PoOCanfor- ------CADTOR14,40
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC10.7. 16:21:280,460,470,46-4,482 514 658GBPLSE,48
NP I PoOCarpenter Tech10.7. 16:46:41274,50275,39274,21-0,92135 484USDNYQ276,75
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,05
NP I PoOCenterra Gold- ------CADTOR9,77
NP I PoOCentral Asia10.7. 16:45:401,481,481,49-7,722 249 740GBPLSE1,61
NP I PoOCentury Aluminum10.7. 16:47:3719,1519,1819,173,71176 137USDNSQ18,48
NP I PoOCF Industries10.7. 16:47:4196,3996,5796,48-2,30368 281USDNYQ98,75
NP I PoOClariant AG10.7. 16:47:468,838,858,840,97119 559CHFVTX8,76
NP I PoOClearwater10.7. 16:47:3729,8230,1229,971,8310 848USDNYQ29,43
NP I PoOCoeur d Alene10.7. 16:47:478,838,848,84-1,451 882 726USDNYQ8,97
NP I PoOCOGNOR10.7. 16:31:147,517,577,500,0016 505PLNWSE7,50
NP I PoOCommercial Metal10.7. 16:47:3453,0653,2053,131,30111 073USDNYQ52,45
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl10.7. 16:47:4022,2822,3522,301,59134 271USDNYQ21,95
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg10.7. 16:47:1630,2130,2430,230,5783 221GBPLSE30,06
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit10.7. 14:01:292,502,562,54-0,782 185EURGER2,56
NP I PoODundee Prec- ------CADTOR22,13
NP I PoOEagle Matls10.7. 16:47:48222,98224,03223,511,8387 684USDNYQ219,48
NP I PoOEastman Chem10.7. 16:47:4781,6881,8181,641,69228 585USDNYQ80,28
NP I PoOEcolab10.7. 16:47:05266,53266,78266,67-0,58213 903USDNYQ268,21
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,21
NP I PoOEms-Chemie Hldg10.7. 16:42:15621,50622,50621,501,143 441CHFSWX614,50
NP I PoOEndeavour- ------CADTOR7,22
NP I PoOEramet10.7. 16:45:5750,3050,3550,305,4577 499EURPAR47,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining10.7. 16:43:120,050,050,05-3,124 111 191GBPLSE,05
NP I PoOFerrexpo10.7. 16:46:520,470,480,480,321 144 718GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,52
NP I PoOFMC10.7. 16:47:4943,6143,7243,640,02306 346USDNYQ43,63
NP I PoOFortescue Metals- ------AUDASX16,20
NP I PoOFortescue Sp ADR10.7. 16:36:45--21,852,585 338USDPNK21,30
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres10.7. 16:46:3520,8021,1020,90-11,0621 392EURPAR23,50
NP I PoOFreeport-McMoRan10.7. 16:47:4846,8046,8146,802,684 624 398USDNYQ45,59
NP I PoOFresnillo10.7. 16:47:5114,7314,7414,731,66256 015GBPLSE14,49
NP I PoOFST Quantum Min- ------CADTOR23,58
NP I PoOFuturefuel10.7. 16:47:444,084,094,091,1134 808USDNYQ4,04
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan10.7. 16:45:163 846,003 847,003 848,000,423 749CHFVTX3 832,00
NP I PoOGlencore10.7. 16:47:343,113,113,114,3417 981 554GBPLSE2,98
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif10.7. 16:47:1568,2668,4668,340,6529 982USDNYQ67,90
NP I PoOGriffin Mining10.7. 16:34:451,931,961,940,5231 954GBPLSE1,93
NP I PoOH&R Br10.7. 16:08:244,964,974,96-0,2035 805EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining10.7. 16:47:515,705,715,71-1,134 001 413USDNYQ5,77
NP I PoOHeidelbgCement10.7. 16:45:50205,40205,50205,500,29164 089EURGER204,90
NP I PoOHochschild Minin10.7. 16:45:482,682,682,681,09471 884GBPLSE2,65
NP I PoOHolcim Ltd10.7. 16:47:3663,3863,4063,381,31721 231CHFVTX62,56
NP I PoOHolland Colours10.7. 16:24:23114,00115,00115,000,00433EURAEX115,00
NP I PoOHolmen-A Rg10.7. 16:27:39368,00370,00370,001,931 075SEKSTO363,00
NP I PoOHolmen-B Rg10.7. 16:47:43379,00379,20379,001,2829 425SEKSTO374,20
NP I PoOHOTBLOK10.7. 9:00:013,873,903,900,005PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,56
NP I PoOHuhtamaki Oyj10.7. 15:50:2631,7231,7631,741,6094 254EURHEL31,24
NP I PoOHuntsman Corp10.7. 16:47:5011,9912,0011,993,541 119 688USDNYQ11,58
NP I PoOChesapeake Gold- ------CADCVE1,90
NP I PoOChina Molybdenum- ------HKDHKG8,04
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,48
NP I PoOIberpapel- ------EURMCE20,60
NP I PoOImerys10.7. 16:47:1628,4228,4428,441,5028 205EURPAR28,02
NP I PoOImpact Silver- ------CADCVE,34
NP I PoOImpala Platinum Depository Receipt10.7. 16:47:51--9,560,2184 452USDPNK9,54
NP I PoOIndust Klabin Depository Receipt9.7. 23:20:00--7,001,48981USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag10.7. 16:47:4776,9577,0376,960,54115 530USDNYQ76,55
NP I PoOIntl Paper10.7. 16:47:3952,4252,4652,452,12627 622USDNYQ51,36
NP I PoOIntl Tower Hill- ------CADTOR1,30
NP I PoOIzolacja Jarocin10.7. 11:10:523,813,873,870,00203PLNWSE3,87
NP I PoOIZOSTAL10.7. 16:32:342,532,542,54-0,3937 937PLNWSE2,55
NP I PoOJinshan Gold- ------CADTOR12,11
NP I PoOJohnson Matthey10.7. 16:44:1018,6018,6218,610,4975 612GBPLSE18,52
NP I PoOJSW S.A.10.7. 16:47:1722,9823,0022,981,91254 630PLNWSE22,55
NP I PoOJubilee Platinum10.7. 16:30:540,030,030,030,002 193 439GBPLSE,03
NP I PoOK S10.7. 16:45:2115,9415,9615,95-1,12209 644EURGER16,13
NP I PoOK+S AG, Depository Receipt, Xetra10.7. 16:20:30--9,37-1,69471USDPNK9,53
NP I PoOKaiser Aluminum10.7. 16:42:2388,3188,8788,812,0611 181USDNSQ87,02
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res10.7. 16:26:473,283,343,301,5437 141GBPLSE3,25
NP I PoOKety10.7. 16:46:17893,50894,00893,500,004 196PLNWSE893,50
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,98
NP I PoOKoppers Hldgs10.7. 16:47:2435,0835,4535,271,4822 181USDNYQ34,75
NP I PoOKPPD10.7. 15:59:5430,4031,4030,60-1,29290PLNWSE31,00
NP I PoOKronos Worldwide10.7. 16:47:476,706,736,690,3838 757USDNYQ6,66
NP I PoOLandec Corp10.7. 16:47:428,248,278,261,2949 925USDNSQ8,15
NP I PoOLANXESS10.7. 16:47:2726,8626,8826,861,36165 464EURGER26,50
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing10.7. 16:35:1926,0026,1026,001,9650 243EURVIE25,50
NP I PoOLIBET10.7. 16:25:201,371,391,370,744 001PLNWSE1,36
NP I PoOLonza Group10.7. 16:47:14567,80568,00568,000,9625 785CHFVTX562,60
NP I PoOLonza Grp Unsp ADR10.7. 16:40:25--71,200,377 703USDPNK70,94
NP I PoOLouisiana-Pacifc10.7. 16:45:3595,0295,3995,215,20144 657USDNYQ90,50
NP I PoOLundin Gold- ------CADTOR71,65
NP I PoOLundin Min- ------CADTOR14,11
NP I PoOLynas Corp- ------AUDASX8,28
NP I PoOM Marietta Matrl10.7. 16:47:41567,63568,43567,990,1731 934USDNYQ567,02
NP I PoOMag Silver Corp- ------CADTOR29,22
NP I PoOMATIV HOLDINGS INC10.7. 16:47:167,807,827,803,0471 829USDNYQ7,57
NP I PoOMayr-Melnhof10.7. 16:28:5677,1077,4077,301,4410 863EURVIE76,20
NP I PoOMEGARON9.7. 18:01:316,307,906,30-10,0069PLNWSE6,30
NP I PoOMennica10.7. 16:36:5029,6029,7029,600,342 302PLNWSE29,50
NP I PoOMesabi Trust10.7. 16:47:3724,0724,6024,25-0,1210 340USDNYQ24,28
NP I PoOMetsa Board -A-10.7. 15:14:325,645,725,64-0,352 112EURHEL5,66
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals10.7. 16:46:5759,3759,6959,581,0921 538USDNYQ58,94
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic10.7. 16:47:5236,3636,3936,38-2,52779 473USDNYQ37,32
NP I PoOM-Real10.7. 15:43:213,243,243,252,40381 969EURHEL3,17
NP I PoOMyers Industries10.7. 16:46:5515,4115,5215,440,8515 556USDNYQ15,31
NP I PoONavigator Company10.7. 16:47:203,283,283,280,43372 838EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket10.7. 16:34:30738,50744,20737,970,8127 000USDNYQ732,01
NP I PoONewmont Mining10.7. 16:47:4758,8958,9058,900,262 087 718USDNYQ58,75
NP I PoONine Dragons- ------HKDHKG3,38
NP I PoONorthern Dynasty- ------CADTOR2,84
NP I PoONovaGold Resourc- ------CADTOR6,27
NP I PoONovozymes10.7. 16:47:16455,70455,90456,10-0,0970 297DKKCPH456,50
NP I PoONucor10.7. 16:47:41143,79144,04143,933,03505 816USDNYQ139,70
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie10.7. 13:06:139,049,189,180,0036PLNWSE9,18
NP I PoOOlin Corp10.7. 16:47:5222,9122,9322,923,341 347 686USDNYQ22,18
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,40
NP I PoOOrvana Minerals- ------CADTOR,52
NP I PoOOutokumpu10.7. 15:51:483,663,673,661,89487 982EURHEL3,60
NP I PoOPackaging Corp10.7. 16:47:51207,71208,12207,681,76123 554USDNYQ204,08
NP I PoOPan African Res10.7. 16:47:080,490,490,490,211 455 263GBPLSE,49
NP I PoOPannErgy10.7. 16:42:221 470,001 475,001 470,000,001 070HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,450,620,55-9,0950EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,05
NP I PoOPPG Industries10.7. 16:47:40120,13120,41120,281,77195 850USDNYQ118,19
NP I PoOQuaker Chemical10.7. 16:47:16129,56130,51130,381,6736 285USDNYQ128,23
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA10.7. 16:36:4710,8210,8610,824,2426 310EURBRU10,38
NP I PoORio Tinto Ltd- ------AUDASX107,59
NP I PoORio Tinto PLC10.7. 16:47:4644,3444,3544,343,682 050 140GBPLSE42,77
NP I PoORobinson10.7. 11:42:291,251,351,29-4,462 500GBPLSE1,30
NP I PoORocca10.7. 9:24:353,623,663,660,00109PLNWSE3,58
NP I PoORopczyce10.7. 15:55:5627,2027,8027,802,961 372PLNWSE27,00
NP I PoORoyal Gold Inc10.7. 16:47:45157,86158,06158,14-1,40162 984USDNSQ160,39
NP I PoORPM Intl10.7. 16:46:54114,49114,88114,870,64117 241USDNYQ114,14
NP I PoORuukki Group Oyj10.7. 15:51:050,290,290,296,57192 699EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,28
NP I PoOSalzgitter10.7. 16:47:2827,9427,9827,94-0,71494 420EURGER28,14
NP I PoOSanwil10.7. 16:36:501,281,281,28-1,1624 023PLNWSE1,30
NP I PoOSCA10.7. 16:47:49126,70126,75126,652,59539 008SEKSTO123,45
NP I PoOSctts Miracle Gr10.7. 16:46:5569,7269,9769,981,4643 156USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,77
NP I PoOSealed Air10.7. 16:47:4732,6932,7332,761,02119 022USDNYQ32,43
NP I PoOSemapa Sociedade10.7. 16:29:2017,2817,3417,280,5812 105EURLIS17,18
NP I PoOSensient Tech10.7. 16:47:52108,45109,34108,49-0,2494 253USDNYQ108,75
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel10.7. 16:47:2529,9930,0030,000,00486 437USDNSQ30,00
NP I PoOSika Rg10.7. 16:47:31210,40210,50210,501,84124 351CHFVTX206,70
NP I PoOSilver Bull Res Rg9.7. 23:20:00--0,224,6242 050USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka10.7. 16:09:0180,8082,2082,201,48220PLNWSE81,00
NP I PoOSolomon Gold10.7. 16:36:250,070,070,071,657 175 418GBPLSE,07
NP I PoOSolvay SA10.7. 16:47:2929,8229,8629,840,9570 852EURBRU29,56
NP I PoOSonoco Products10.7. 16:47:4847,5247,5747,531,56120 613USDNYQ46,80
NP I PoOSouthern Copper10.7. 16:47:42101,72101,83101,851,93497 576USDNYQ99,92
NP I PoOSSAB10.7. 16:47:2561,9061,9461,922,86651 313SEKSTO60,20
NP I PoOSSAB -B-10.7. 16:47:2160,7460,7860,762,841 994 052SEKSTO59,08
NP I PoOStalprodukt10.7. 16:43:31250,00253,00253,000,00437PLNWSE253,00
NP I PoOSteel Dynamics10.7. 16:47:43138,83139,09138,862,04228 422USDNSQ136,08
NP I PoOStepan10.7. 16:46:5460,2360,8960,621,587 448USDNYQ59,68
NP I PoOSteppe Cement10.7. 12:17:380,150,170,16-2,17316GBPLSE,16
NP I PoOStora Enso10.7. 14:08:399,829,869,881,6512 836EURHEL9,72
NP I PoOStora Enso10.7. 15:52:309,459,459,452,011 291 070EURHEL9,26
NP I PoOStora Enso -A-10.7. 15:00:01--112,005,665 615SEKSTO106,00
NP I PoOStora Enso Depository Receipt10.7. 16:34:50--11,051,112 317USDPNK10,92
NP I PoOStora Enso -R-10.7. 16:47:41105,20105,40105,402,23253 204SEKSTO103,10
NP I PoOStratex Intl10.7. 16:43:410,000,000,00-3,8290 920 484GBPLSE,00
NP I PoOSunCoke Energy10.7. 16:46:508,658,668,663,34208 866USDNYQ8,38
NP I PoOSunrise Diamonds9.7. 12:17:080,000,000,00-0,7427 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A10.7. 16:47:40126,60126,80126,802,597 206SEKSTO123,60
NP I PoOSymrise AG10.7. 16:46:2091,1091,1691,200,48139 481EURGER90,76
NP I PoOSynthomer Rg10.7. 16:21:280,980,990,994,78136 630GBPLSE,94
NP I PoOSZAR10.7. 13:36:540,100,100,10-6,373 103PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,62
NP I PoOTata Steel Depository Receipt10.7. 15:52:2318,5018,6518,600,271 909USDLIB18,55
NP I PoOTeck Cominco- ------CADTOR52,61
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTernium Depository Receipt10.7. 16:47:4632,2532,3532,25-0,0683 664USDNYQ32,27
NP I PoOTessenderlo10.7. 16:36:2126,8526,9526,903,0712 250EURBRU26,10
NP I PoOThyssenKrupp10.7. 16:47:2911,0211,0311,021,664 204 478EURGER10,84
NP I PoOTiger Resource10.7. 14:57:590,000,000,00-9,6831 046 873GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp10.7. 16:35:029,169,299,171,102 133USDNYQ9,07
NP I PoOUmicore10.7. 16:46:5114,1514,1814,17-1,73141 027EURBRU14,42
NP I PoOUPM-Kymmene Oyj10.7. 15:52:1124,2424,2624,251,55835 135EURHEL23,88
NP I PoOUsiminas Depository Receipt10.7. 16:36:50--0,860,716 252USDPNK,85
NP I PoOVicat10.7. 16:37:4763,0063,1063,102,9430 696EURPAR61,30
NP I PoOVictrex PLC10.7. 16:45:217,247,267,250,8369 861GBPLSE7,19
NP I PoOVidrala SA- ------EURMCE96,30
NP I PoOvoestalpine9.7. 16:17:25--617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials10.7. 16:47:33270,56270,89270,890,35154 088USDNYQ269,95
NP I PoOWacker Chemie10.7. 16:47:2671,3571,5071,452,8896 408EURGER69,45
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,60
NP I PoOWestern Copper- ------CADTOR1,76
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem10.7. 16:47:4687,4887,9087,432,27132 052USDNYQ85,49
NP I PoOWEYERHAEUSER10.7. 16:47:4526,4726,4826,481,24819 093USDNYQ26,15
NP I PoOWheaton Precious Rg- ------CADTOR121,60
NP I PoOYara Intl ASA- ------NOKOSL390,40
NP I PoOYara Intl Depository Receipt10.7. 16:27:38--19,19-0,991 684USDPNK19,38
NP I PoOZ A Pulawy10.7. 16:22:1951,4051,6051,600,39135PLNWSE51,40
NP I PoOZ Ch Police10.7. 14:02:049,049,169,161,55356PLNWSE9,02
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe10.7. 16:47:0222,4022,4422,44-1,4193 712PLNWSE22,76
NP I PoOZREMB10.7. 16:36:536,466,506,50-1,2223 142PLNWSE6,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP