Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft438,77438,831,87
Nokia3,7013,84951,10
IBM213,61213,68-0,59
Mercedes-Benz Group AG58,9458,952,43
PFE29,5629,57-0,64
19.09.2024 21:40:52
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 17:31:35
IVF HARTMANN (VBSN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
140,00 2,19 3,00 115 367
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IVF HARTMANN - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br19.9. 12:32:581,121,171,12-0,88200EURGER1,15
NP I PoOAdv Med Sol19.9. 17:35:152,452,462,45-3,35515 412GBPLSE2,54
NP I PoOAmedisys Inc19.9. 21:41:0997,2897,3097,290,14251 512USDNSQ97,15
NP I PoOAmerisourceBergn19.9. 21:40:51226,65226,73226,74-0,761 254 968USDNYQ228,48
NP I PoOAMN Health Srv19.9. 21:41:0446,1746,2146,19-1,29409 286USDNYQ46,79
NP I PoOAngioDynamics19.9. 21:38:077,727,737,731,64172 314USDNSQ7,60
NP I PoOAnika Therapeut19.9. 21:34:0725,3025,3925,30-0,6724 933USDNSQ25,47
NP I PoOArseus19.9. 17:35:0918,6219,1018,78-0,1148 942EURBRU18,80
NP I PoOBastide Med19.9. 17:35:0820,0020,1520,10-0,255 833EURPAR20,15
NP I PoOBaxter Intl19.9. 21:40:5238,7038,7138,70-1,712 076 172USDNYQ39,37
NP I PoOBecton Dickinson19.9. 21:40:49235,00235,07234,971,46904 117USDNYQ231,59
NP I PoObioMerieux19.9. 17:35:23108,20108,50108,200,84107 966EURPAR107,30
NP I PoOBoston Scient19.9. 21:40:5083,7683,7783,721,395 930 519USDNYQ82,57
NP I PoOBrookdale Senior19.9. 21:39:326,866,876,871,70954 754USDNYQ6,75
NP I PoOCardinal Health19.9. 21:40:27111,13111,19111,14-0,241 089 262USDNYQ111,41
NP I PoOCarl Zeiss Medi19.9. 17:35:1359,0559,2059,250,85129 774EURGER58,75
NP I PoOCmnty Health Sys19.9. 21:41:035,775,785,791,22584 813USDNYQ5,72
NP I PoOColoplast -B-19.9. 16:59:41907,80908,40906,60-0,50181 663DKKCPH911,20
NP I PoOCOLTENE19.9. 17:31:3547,5047,8047,50-0,213 308CHFSWX47,60
NP I PoOCormay PZ19.9. 18:00:270,490,500,50-0,7938 923PLNWSE,50
NP I PoOCross Cntry Hlth19.9. 21:41:0414,9815,0014,991,22389 548USDNSQ14,81
NP I PoOCryoLife19.9. 21:41:0725,0425,0725,060,3495 822USDNYQ24,97
NP I PoOCutera19.9. 21:38:390,770,780,771,0586 490USDNSQ,76
NP I PoODaVita19.9. 21:40:41162,46162,57162,46-0,43500 761USDNYQ163,16
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra19.9. 17:35:0942,4042,9042,400,711 963EURGER42,10
NP I PoODraegerwerk Preferred Stock19.9. 17:35:0745,3545,5045,500,444 262EURGER45,30
NP I PoOEckert & Ziegler19.9. 17:35:2643,5843,8843,845,4950 483EURGER41,56
NP I PoOEdwards Lifesci19.9. 21:40:5767,2767,2867,27-0,392 998 435USDNYQ67,53
NP I PoOEMC Instytut Med19.9. 18:00:259,4010,4010,400,002PLNWSE10,40
NP I PoOENEL-MED19.9. 18:00:2617,8019,8019,80-1,00313PLNWSE20,00
NP I PoOEssilor Intl19.9. 17:37:03207,00208,70208,301,71394 889EURPAR204,80
NP I PoOFresenius AG19.9. 17:35:2333,8233,8533,85-1,08891 938EURGER34,22
NP I PoOFresenius Medi19.9. 17:35:2037,1337,2437,11-0,83262 329EURGER37,42
NP I PoOFresenius Sp ADR19.9. 21:18:01--9,50-0,7311 051USDPNK9,57
NP I PoOGenerale Sante19.9. 17:35:1814,4514,5014,50-0,68468EURPAR14,60
NP I PoOGeratherm19.9. 17:29:294,084,284,30-1,38470EURGER4,38
NP I PoOGetinge AB19.9. 18:00:00226,60226,70227,201,52681 823SEKSTO223,80
NP I PoOGN Store Nord19.9. 16:59:57163,65163,75163,00-2,31614 333DKKCPH166,85
NP I PoOHCA Holdings19.9. 21:41:09404,00404,23404,121,06530 402USDNYQ399,89
NP I PoOHenry Schein19.9. 21:40:5472,5872,6072,610,211 369 107USDNSQ72,46
NP I PoOHologic Inc19.9. 21:40:4982,4982,5182,490,94648 715USDNSQ81,72
NP I PoOHumana19.9. 21:40:34312,80313,11313,00-0,73614 469USDNYQ315,29
NP I PoOICU Medical Inc19.9. 21:40:51180,59181,09180,712,55163 884USDNSQ176,22
NP I PoOIDEXX Labs19.9. 21:40:55517,93518,65518,491,41201 170USDNSQ511,30
NP I PoOIntuitive Surgical19.9. 21:40:52487,42487,71487,571,14709 847USDNSQ482,09
NP I PoOIONBEAM APPL19.9. 17:35:0513,5013,7813,700,4419 675EURBRU13,64
NP I PoOIVF HARTMANN19.9. 17:31:35140,00138,00140,002,19832CHFSWX137,00
NP I PoOMcKesson19.9. 21:40:34509,86510,12510,15-0,29627 398USDNYQ511,62
NP I PoOMedical19.9. 18:00:2522,5222,6422,36-3,8715 136PLNWSE23,26
NP I PoOMediClin AG19.9. 9:02:272,302,442,320,8730EURGER2,38
NP I PoOMedi-Stim- ------NOKOSL181,00
NP I PoOMerit Medic Sys19.9. 21:40:5499,96100,0399,961,27409 078USDNSQ98,71
NP I PoOMolina Health19.9. 21:40:38350,15350,39350,15-1,41213 471USDNYQ355,15
NP I PoONeogen Corp19.9. 21:40:5617,4217,4317,421,041 244 132USDNSQ17,24
NP I PoOPatterson19.9. 21:41:0722,2022,2222,221,18389 530USDNSQ21,96
NP I PoOPAUL HARTMANN18.9. 15:50:27196,00200,00197,50-0,7616EURFRA197,50
NP I PoOPRiM- ------EURMCE10,75
NP I PoOQuest Diagnostcs19.9. 21:41:04155,24155,36155,40-0,05252 073USDNYQ155,48
NP I PoORamsay Unsp ADR18.9. 23:20:00--6,31-5,405 493USDPNK6,31
NP I PoOResMed19.9. 21:40:39242,21242,39242,301,79675 325USDNYQ238,03
NP I PoORhoen Klinikum19.9. 17:36:1312,1012,5012,501,6311 104EURGER12,30
NP I PoOSartorius AG19.9. 17:35:05196,00197,80197,201,754 058EURGER193,80
NP I PoOSartorius AG Preferred Stock19.9. 17:40:11248,10248,40248,00-0,04113 071EURGER248,10
NP I PoOSelect Mdcl19.9. 21:41:0435,4435,4635,450,42184 749USDNYQ35,30
NP I PoOSmith & Nephew19.9. 17:35:1411,6611,6711,670,341 588 660GBPLSE11,63
NP I PoOStraumann Hldg Rg19.9. 17:31:37128,35128,45128,652,22412 603CHFSWX125,85
NP I PoOStryker19.9. 21:40:41365,54365,74365,651,19585 773USDNYQ361,36
NP I PoOSurModics19.9. 21:38:1639,4339,4639,460,4139 115USDNSQ39,30
NP I PoOTeleflex19.9. 21:39:38245,75246,15246,091,89151 001USDNYQ241,53
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated19.9. 21:40:57166,32166,41166,413,32830 562USDNYQ161,07
NP I PoOTorfarm19.9. 18:00:23821,00828,00828,00-1,43263PLNWSE840,00
NP I PoOUnitedHealth Grp19.9. 21:40:36577,37577,75577,59-0,531 595 834USDNYQ580,65
NP I PoOUniversal Health19.9. 21:40:56237,23237,34237,291,11313 840USDNYQ234,69
NP I PoOWest Pharm Svc19.9. 21:37:13312,53313,01312,791,17220 609USDNYQ309,18
NP I PoOWilliam Demant Hldg19.9. 16:59:52281,20281,60280,20-0,85563 478DKKCPH282,60
NP I PoOYpsomed Holding19.9. 17:31:35423,00424,50427,502,4013 665CHFSWX417,50
NP I PoOZimmer Hldgs19.9. 21:40:29106,79106,82106,810,50996 895USDNYQ106,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP