Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,31
KB1,00
PKN78,9878,992,21
Msft479,7479,821,01
Nokia4,6244,6272,46
IBM283,8283,992,41
Mercedes-Benz Group AG50,7350,75-0,18
PFE24,4824,49-0,22
16.06.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2025 16:03:49
IVF HARTMANN (VBSN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
139,00 -2,46 -3,50 114 572
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IVF HARTMANN - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.6. 12:18:441,421,481,41-2,081 682EURGER1,44
NP I PoOAdv Med Sol16.6. 16:12:412,112,122,11-1,86116 699GBPLSE2,15
NP I PoOAmedisys Inc16.6. 16:20:2596,8497,0896,96-0,1251 400USDNSQ97,16
NP I PoOAmerisourceBergn16.6. 16:20:59294,55294,87294,95-0,2888 391USDNYQ295,54
NP I PoOAMN Health Srv16.6. 16:20:4721,7921,8521,821,1624 787USDNYQ21,58
NP I PoOAngioDynamics16.6. 16:19:5610,7810,8110,801,2749 183USDNSQ10,66
NP I PoOAnika Therapeut16.6. 16:20:5711,0211,0811,030,8910 669USDNSQ10,93
NP I PoOArseus16.6. 16:20:5221,9021,9521,900,008 722EURBRU21,90
NP I PoOBastide Med16.6. 15:52:2928,8529,0529,05-1,023 116EURPAR29,35
NP I PoOBaxter Intl16.6. 16:20:5530,8430,8730,860,73266 991USDNYQ30,62
NP I PoOBecton Dickinson16.6. 16:20:58172,93173,16172,960,48200 056USDNYQ172,21
NP I PoObioMerieux16.6. 16:19:56120,30120,50120,40-0,1722 723EURPAR120,60
NP I PoOBoston Scient16.6. 16:20:59102,13102,17102,152,421 698 271USDNYQ99,74
NP I PoOBrookdale Senior16.6. 16:20:186,836,846,850,07231 325USDNYQ6,84
NP I PoOCardinal Health16.6. 16:20:57161,92162,08162,010,37207 885USDNYQ161,41
NP I PoOCarl Zeiss Medi16.6. 16:19:1661,8562,0061,901,3116 775EURGER61,10
NP I PoOCmnty Health Sys16.6. 16:20:473,243,253,231,41261 769USDNYQ3,20
NP I PoOColoplast -B-16.6. 16:17:23637,60637,80637,600,0974 297DKKCPH637,00
NP I PoOCOLTENE16.6. 16:19:4868,1068,7068,501,182 186CHFSWX67,70
NP I PoOCormay PZ16.6. 16:08:100,510,520,521,1624 561PLNWSE,52
NP I PoOCross Cntry Hlth16.6. 16:19:4213,5613,6813,591,2714 117USDNSQ13,38
NP I PoOCryoLife16.6. 16:20:3028,4828,6528,571,014 191USDNYQ28,25
NP I PoODaVita16.6. 16:20:18137,42137,61137,510,9861 117USDNYQ136,12
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra16.6. 15:57:3057,2058,0057,60-0,691 422EURGER58,00
NP I PoODraegerwerk Preferred Stock16.6. 16:19:5268,2068,5068,20-1,169 023EURGER69,00
NP I PoOEckert & Ziegler16.6. 16:12:2865,7065,9565,900,846 444EURGER65,35
NP I PoOEdwards Lifesci16.6. 16:20:4875,7375,7775,710,75490 075USDNYQ75,15
NP I PoOENEL-MED16.6. 12:26:2419,4019,7019,700,0014PLNWSE19,70
NP I PoOEssilor Intl16.6. 16:20:53243,20243,30243,300,54239 860EURPAR242,00
NP I PoOFresenius AG16.6. 16:20:1444,1244,1544,130,30258 190EURGER44,00
NP I PoOFresenius Medi16.6. 16:19:0549,8449,8649,85-0,06101 714EURGER49,88
NP I PoOFresenius Sp ADR16.6. 16:17:10--12,790,872 480USDPNK12,68
NP I PoOGenerale Sante16.6. 12:22:5711,0511,1011,10-0,89445EURPAR11,20
NP I PoOGeratherm16.6. 16:18:223,203,253,250,005EURGER3,23
NP I PoOGetinge AB16.6. 16:20:49188,65188,70188,652,14321 319SEKSTO184,70
NP I PoOGN Store Nord16.6. 16:19:5899,8099,8699,842,30405 638DKKCPH97,60
NP I PoOHCA Holdings16.6. 16:20:36373,10373,20373,160,50110 594USDNYQ371,18
NP I PoOHenry Schein16.6. 16:20:4270,9871,0571,011,18226 181USDNSQ70,19
NP I PoOHologic Inc16.6. 16:20:5565,1265,1865,150,66178 598USDNSQ64,75
NP I PoOHumana16.6. 16:20:53236,16236,60235,800,45157 516USDNYQ235,26
NP I PoOICU Medical Inc16.6. 16:20:55132,08133,02132,300,299 296USDNSQ132,04
NP I PoOIDEXX Labs16.6. 16:20:48529,02529,99529,441,1139 610USDNSQ522,70
NP I PoOIntuitive Surgical16.6. 16:20:55522,17522,83522,432,01298 605USDNSQ512,18
NP I PoOIONBEAM APPL16.6. 16:09:3312,0012,0612,04-1,475 167EURBRU12,22
NP I PoOIVF HARTMANN16.6. 16:03:49139,00140,00139,00-2,46815CHFSWX142,50
NP I PoOMcKesson16.6. 16:20:57724,96726,41725,54-0,3749 358USDNYQ728,20
NP I PoOMedical16.6. 16:18:5424,3024,5524,300,8313 391PLNWSE24,10
NP I PoOMediClin AG13.6. 9:24:102,923,003,001,353 000EURGER2,96
NP I PoOMedi-Stim- ------NOKOSL188,00
NP I PoOMerit Medic Sys16.6. 16:20:0994,0394,2394,131,2519 081USDNSQ92,97
NP I PoOMolina Health16.6. 16:20:42295,93296,64296,09-0,6966 531USDNYQ298,14
NP I PoONeogen Corp16.6. 16:20:175,605,615,611,36355 507USDNSQ5,53
NP I PoOPAUL HARTMANN16.6. 16:04:26245,00251,00250,004,17125EURFRA243,00
NP I PoOPRiM- ------EURMCE11,20
NP I PoOQuest Diagnostcs16.6. 16:20:57181,38181,61181,520,7071 413USDNYQ180,21
NP I PoORamsay Unsp ADR10.6. 23:20:00--5,666,19400USDPNK5,66
NP I PoOResMed16.6. 16:20:12252,66253,07252,881,4547 445USDNYQ249,34
NP I PoORhoen Klinikum16.6. 14:31:5012,7013,1012,80-1,54480EURGER12,90
NP I PoOSartorius AG16.6. 16:20:14168,00168,80168,000,243 822EURGER167,60
NP I PoOSartorius AG Preferred Stock16.6. 16:20:26206,40206,70206,500,4446 886EURGER205,60
NP I PoOSelect Mdcl16.6. 16:20:3615,1615,1815,170,7345 597USDNYQ15,06
NP I PoOSmith & Nephew16.6. 16:20:2910,8910,9010,89-0,46433 065GBPLSE10,94
NP I PoOStraumann Hldg Rg16.6. 16:16:05105,80105,90105,750,7637 991CHFSWX104,95
NP I PoOStryker16.6. 16:20:55380,74381,27381,010,9387 352USDNYQ377,30
NP I PoOSurModics16.6. 16:15:2029,0629,5129,090,434 911USDNSQ29,16
NP I PoOTeleflex16.6. 16:20:22120,66121,22120,941,0316 715USDNYQ119,93
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated16.6. 16:20:36164,67164,95164,810,27171 953USDNYQ164,37
NP I PoOTorfarm16.6. 16:16:25691,00694,00691,002,371 204PLNWSE675,00
NP I PoOUnitedHealth Grp16.6. 16:20:59308,50308,59308,62-1,583 518 548USDNYQ313,53
NP I PoOUniversal Health16.6. 16:20:42174,32174,86174,652,05161 773USDNYQ171,07
NP I PoOWest Pharm Svc16.6. 16:20:55223,54224,50223,840,9042 509USDNYQ221,91
NP I PoOWilliam Demant Hldg16.6. 16:19:29279,60279,80279,80-0,6496 235DKKCPH281,60
NP I PoOYpsomed Holding16.6. 16:20:48404,50406,00405,50-0,3711 803CHFSWX407,00
NP I PoOZimmer Hldgs16.6. 16:20:4491,6291,7591,500,41155 995USDNYQ91,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP