Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft439,43439,472,01
Nokia3,7013,84951,10
IBM213,36213,42-0,73
Mercedes-Benz Group AG58,9458,952,43
PFE29,7629,770,07
19.09.2024 20:05:51
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 17:31:35
IVF HARTMANN (VBSN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
140,00 2,19 3,00 115 367
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IVF HARTMANN - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br19.9. 12:32:581,121,171,12-0,88200EURGER1,15
NP I PoOAdv Med Sol19.9. 17:35:152,452,462,45-3,35515 412GBPLSE2,54
NP I PoOAmedisys Inc19.9. 20:05:2797,1497,2697,190,04207 417USDNSQ97,15
NP I PoOAmerisourceBergn19.9. 20:05:29225,34225,46225,38-1,36900 670USDNYQ228,48
NP I PoOAMN Health Srv19.9. 20:05:4046,1946,3246,21-1,24316 954USDNYQ46,79
NP I PoOAngioDynamics19.9. 20:05:367,737,747,741,84113 101USDNSQ7,60
NP I PoOAnika Therapeut19.9. 20:01:2225,4725,6525,570,3917 698USDNSQ25,47
NP I PoOArseus19.9. 17:35:0918,6219,1018,78-0,1148 942EURBRU18,80
NP I PoOBastide Med19.9. 17:35:0820,0020,1520,10-0,255 833EURPAR20,15
NP I PoOBaxter Intl19.9. 20:05:1338,7838,8038,79-1,471 558 294USDNYQ39,37
NP I PoOBecton Dickinson19.9. 20:05:20235,06235,24235,161,54676 374USDNYQ231,59
NP I PoObioMerieux19.9. 17:35:23108,20108,50108,200,84107 966EURPAR107,30
NP I PoOBoston Scient19.9. 20:05:3983,9783,9984,001,735 113 515USDNYQ82,57
NP I PoOBrookdale Senior19.9. 20:05:176,896,906,902,15562 985USDNYQ6,75
NP I PoOCardinal Health19.9. 20:05:46110,89110,93110,94-0,43736 285USDNYQ111,41
NP I PoOCarl Zeiss Medi19.9. 17:35:1359,0559,2059,250,85129 774EURGER58,75
NP I PoOCmnty Health Sys19.9. 20:05:285,755,765,760,61307 039USDNYQ5,72
NP I PoOColoplast -B-19.9. 16:59:41907,80908,40906,60-0,50181 663DKKCPH911,20
NP I PoOCOLTENE19.9. 17:31:3547,5047,8047,50-0,213 308CHFSWX47,60
NP I PoOCormay PZ19.9. 18:00:270,490,500,50-0,7938 923PLNWSE,50
NP I PoOCross Cntry Hlth19.9. 20:05:5115,1215,1615,112,03257 075USDNSQ14,81
NP I PoOCryoLife19.9. 19:59:1325,1525,2225,160,7663 061USDNYQ24,97
NP I PoOCutera19.9. 20:05:560,770,780,771,5776 073USDNSQ,76
NP I PoODaVita19.9. 20:04:46162,53162,62162,60-0,34402 147USDNYQ163,16
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra19.9. 17:35:0942,4042,9042,400,711 963EURGER42,10
NP I PoODraegerwerk Preferred Stock19.9. 17:35:0745,3545,5045,500,444 262EURGER45,30
NP I PoOEckert & Ziegler19.9. 17:35:2643,5843,8843,845,4950 483EURGER41,56
NP I PoOEdwards Lifesci19.9. 20:05:5167,8667,8867,860,492 021 875USDNYQ67,53
NP I PoOEMC Instytut Med19.9. 18:00:259,4010,4010,400,002PLNWSE10,40
NP I PoOENEL-MED19.9. 18:00:2617,8019,8019,80-1,00313PLNWSE20,00
NP I PoOEssilor Intl19.9. 17:37:03207,00208,70208,301,71394 889EURPAR204,80
NP I PoOFresenius AG19.9. 17:35:2333,8233,8533,85-1,08891 938EURGER34,22
NP I PoOFresenius Medi19.9. 17:35:2037,1337,2437,11-0,83262 329EURGER37,42
NP I PoOFresenius Sp ADR19.9. 19:19:19--9,50-0,718 567USDPNK9,57
NP I PoOGenerale Sante19.9. 17:35:1814,4514,5014,50-0,68468EURPAR14,60
NP I PoOGeratherm19.9. 17:29:294,084,284,30-1,38470EURGER4,38
NP I PoOGetinge AB19.9. 18:00:00226,60226,70227,201,52681 823SEKSTO223,80
NP I PoOGN Store Nord19.9. 16:59:57163,65163,75163,00-2,31614 333DKKCPH166,85
NP I PoOHCA Holdings19.9. 20:05:33402,01402,22402,080,55385 795USDNYQ399,89
NP I PoOHenry Schein19.9. 20:05:2672,8172,8572,840,521 064 158USDNSQ72,46
NP I PoOHologic Inc19.9. 20:05:3982,5282,5782,571,04449 481USDNSQ81,72
NP I PoOHumana19.9. 20:01:51315,70315,92315,850,18432 978USDNYQ315,29
NP I PoOICU Medical Inc19.9. 20:05:33180,07180,46180,382,36105 789USDNSQ176,22
NP I PoOIDEXX Labs19.9. 20:05:25519,83520,75520,291,76132 489USDNSQ511,30
NP I PoOIntuitive Surgical19.9. 20:05:11489,32489,80489,521,54534 394USDNSQ482,09
NP I PoOIONBEAM APPL19.9. 17:35:0513,5013,7813,700,4419 675EURBRU13,64
NP I PoOIVF HARTMANN19.9. 17:31:35140,00138,00140,002,19832CHFSWX137,00
NP I PoOMcKesson19.9. 20:05:39506,40506,80506,45-1,01470 436USDNYQ511,62
NP I PoOMedical19.9. 18:00:2522,5222,6422,36-3,8715 136PLNWSE23,26
NP I PoOMediClin AG19.9. 9:02:272,302,442,320,8730EURGER2,38
NP I PoOMedi-Stim- ------NOKOSL181,00
NP I PoOMerit Medic Sys19.9. 20:03:4799,91100,10100,031,34344 067USDNSQ98,71
NP I PoOMolina Health19.9. 20:05:21351,86352,15351,93-0,91141 530USDNYQ355,15
NP I PoONeogen Corp19.9. 20:05:3617,4217,4417,431,10804 211USDNSQ17,24
NP I PoOPatterson19.9. 20:05:5022,2622,2822,271,41317 669USDNSQ21,96
NP I PoOPAUL HARTMANN18.9. 15:50:27196,00200,00197,50-0,7616EURFRA197,50
NP I PoOPRiM- ------EURMCE10,75
NP I PoOQuest Diagnostcs19.9. 20:02:45155,06155,27155,17-0,20176 305USDNYQ155,48
NP I PoORamsay Unsp ADR18.9. 23:20:00--6,31-5,405 493USDPNK6,31
NP I PoOResMed19.9. 20:04:19242,68242,94242,792,00529 437USDNYQ238,03
NP I PoORhoen Klinikum19.9. 17:36:1312,1012,5012,501,6311 104EURGER12,30
NP I PoOSartorius AG19.9. 17:35:05196,00197,80197,201,754 058EURGER193,80
NP I PoOSartorius AG Preferred Stock19.9. 17:40:11248,10248,40248,00-0,04113 071EURGER248,10
NP I PoOSelect Mdcl19.9. 20:04:2835,5235,5635,520,62112 218USDNYQ35,30
NP I PoOSmith & Nephew19.9. 17:35:1411,6611,6711,670,341 588 660GBPLSE11,63
NP I PoOStraumann Hldg Rg19.9. 17:31:37128,35128,45128,652,22412 603CHFSWX125,85
NP I PoOStryker19.9. 20:05:49366,07366,32366,171,33410 777USDNYQ361,36
NP I PoOSurModics19.9. 20:00:0939,4539,4839,450,3825 139USDNSQ39,30
NP I PoOTeleflex19.9. 20:02:06244,75245,08245,071,4691 221USDNYQ241,53
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated19.9. 20:05:29165,09165,22165,082,49606 332USDNYQ161,07
NP I PoOTorfarm19.9. 18:00:23821,00828,00828,00-1,43263PLNWSE840,00
NP I PoOUnitedHealth Grp19.9. 20:05:49579,18579,68579,40-0,221 180 528USDNYQ580,65
NP I PoOUniversal Health19.9. 20:03:51236,03236,31236,030,57205 777USDNYQ234,69
NP I PoOWest Pharm Svc19.9. 20:05:02312,46313,59313,781,49165 478USDNYQ309,18
NP I PoOWilliam Demant Hldg19.9. 16:59:52281,20281,60280,20-0,85563 478DKKCPH282,60
NP I PoOYpsomed Holding19.9. 17:31:35423,00424,50427,502,4013 665CHFSWX417,50
NP I PoOZimmer Hldgs19.9. 20:05:48107,38107,43107,431,08647 503USDNYQ106,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP