Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ443443,50,34
KB4904910,31
PKN42,9242,951,11
Msft214,362150,16
Nokia3,5893,59250,81
IBM117117,39-0,03
Daimler AG48,9148,920,46
PFE37,537,660,19
21.10.2020 12:56:37
Indexy online
AD Index online
select
AD Index online
 

  • 21.10.2020 12:37:24
IVF HARTMANN (VBSN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
168,00 -3,45 -6,00 38 837
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IVF HARTMANN - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAAP Implantate20.10. 11:33:470,290,340,30-6,981 500EURGER,32
NP I PoOAdv Med Sol21.10. 12:12:302,212,242,23-0,543GBPLSE2,24
NP I PoOAksys Ltd20.2. 23:20:00P--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc21.10. 2:00:00P--247,540,62150 603USDNSQ247,54
NP I PoOAmerisourceBergn21.10. 2:04:00P-98,9897,990,00726 093USDNYQ97,99
NP I PoOAMN Health Srv21.10. 2:04:00P64,8068,6666,560,00196 972USDNYQ66,56
NP I PoOAngioDynamics21.10. 2:00:00P8,0113,8011,050,00421 827USDNSQ11,05
NP I PoOAnika Therapeut21.10. 2:00:00P-135,0036,130,00117 131USDNSQ36,13
NP I PoOArseus21.10. 12:49:2020,2620,3020,28-0,3974 013EURBRU20,36
NP I PoOBastide Med21.10. 12:46:5046,5046,6546,50-0,852 397EURPAR8,25
NP I PoOBaxter Intl21.10. 2:04:00P80,3081,9881,140,003 191 637USDNYQ81,14
NP I PoOBecton Dickinson21.10. 2:04:00P220,51238,59236,260,00830 544USDNYQ236,26
NP I PoObioMerieux21.10. 12:49:45132,60132,80132,70-1,9925 710EURPAR135,40
NP I PoOBoston Scient21.10. 2:04:01P37,1937,8037,540,008 140 363USDNYQ37,54
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK3,07
NP I PoOBrookdale Senior21.10. 2:04:01P2,483,812,940,001 451 108USDNYQ2,94
NP I PoOCantel Medical21.10. 2:04:00P-59,9047,720,00292 386USDNYQ47,72
NP I PoOCap Senr Living21.10. 2:04:01P0,580,740,600,0081 734USDNYQ,60
NP I PoOCardinal Health21.10. 2:04:00P46,0048,3447,710,001 678 557USDNYQ47,71
NP I PoOCarl Zeiss Medi21.10. 12:51:09121,30121,50121,40-0,4130 311EURGER121,90
NP I PoOCmnty Health Sys21.10. 2:04:00P4,705,404,830,00813 428USDNYQ4,83
NP I PoOColoplast -B-21.10. 12:51:43979,80980,20980,000,1068 995DKKCPH979,00
NP I PoOCOLTENE21.10. 12:39:0170,1070,5070,502,17557CHFSWX69,00
NP I PoOCooper Compaines21.10. 2:04:01P341,28351,09347,460,00160 659USDNYQ347,46
NP I PoOCormay PZ21.10. 10:49:401,731,751,730,58202 918PLNWSE1,72
NP I PoOCross Cntry Hlth21.10. 2:00:00P--7,150,00309 626USDNSQ7,15
NP I PoOCryoLife21.10. 2:04:01P--18,670,00118 297USDNYQ18,67
NP I PoOCutera21.10. 2:00:00P15,00-19,250,00216 833USDNSQ19,25
NP I PoODaVita21.10. 2:04:00P88,3090,6189,700,00617 125USDNYQ89,70
NP I PoODENT-A-MEDICAL21.10. 11:00:000,45-0,40-8,688 700PLNWSE,44
NP I PoODOM LEKARSKI21.10. 8:42:266,757,256,852,24105PLNWSE6,70
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra21.10. 12:42:0861,2061,6061,60-1,282 768EURGER62,40
NP I PoODraegerwerk Preferred Stock21.10. 12:49:3168,7068,9068,90-0,8631 139EURGER69,50
NP I PoOEckert & Ziegler21.10. 12:51:5743,5043,5843,501,5445 644EURGER42,84
NP I PoOEdwards Lifesci21.10. 11:43:12P75,4487,0084,20-0,2740USDNYQ84,43
NP I PoOEMC Instytut Med21.10. 10:47:3219,0019,9020,009,291 390PLNWSE18,30
NP I PoOENEL-MED21.10. 9:21:3015,7015,9015,700,00392PLNWSE15,70
NP I PoOEssilor Intl21.10. 12:51:54115,05115,10115,10-1,58236 071EURPAR116,95
NP I PoOFresenius AG21.10. 12:51:4234,2934,3034,30-1,01672 526EURGER34,65
NP I PoOFresenius Medi21.10. 12:51:0067,4867,5267,500,66199 753EURGER67,06
NP I PoOFresenius Sp ADR20.10. 23:19:58P--10,26-1,4478 012USDPNK10,26
NP I PoOGenerale Sante21.10. 10:33:1917,7018,2517,70-3,01839EURPAR18,25
NP I PoOGeratherm21.10. 10:02:1711,0011,2011,100,91530EURGER11,10
NP I PoOGetinge AB21.10. 12:51:50181,70181,80181,80-2,31659 254SEKSTO186,10
NP I PoOGN Store Nord21.10. 12:51:48494,30494,80494,60-0,18178 690DKKCPH495,50
NP I PoOHCA Holdings21.10. 2:04:00P134,42146,00136,420,00981 900USDNYQ136,42
NP I PoOHenry Schein21.10. 2:00:00P61,9263,7362,510,00939 920USDNSQ62,51
NP I PoOHill Rom21.10. 2:04:00P81,3099,8288,300,00375 367USDNYQ88,30
NP I PoOHMS Holdings21.10. 2:00:00P--27,13-1,42288 913USDNSQ27,13
NP I PoOHologic Inc21.10. 2:00:00P57,3567,2566,380,00883 758USDNSQ66,38
NP I PoOHumana21.10. 2:04:00P286,00442,48436,410,00380 820USDNYQ436,41
NP I PoOICU Medical Inc21.10. 2:00:00P146,78194,84190,350,0052 086USDNSQ190,35
NP I PoOIDEXX Labs21.10. 2:00:00P413,17428,05420,090,00193 849USDNSQ420,09
NP I PoOIntuitive Surgical21.10. 2:00:00P700,00761,88733,000,00399 789USDNSQ733,00
NP I PoOIONBEAM APPL21.10. 12:43:5211,4411,5011,40-0,8726 238EURBRU11,50
NP I PoOIVF HARTMANN21.10. 12:37:24168,00170,00168,00-3,45227CHFSWX174,00
NP I PoOLaboratory Corp21.10. 2:04:00P-214,00205,210,00918 033USDNYQ205,21
NP I PoOLHC Group21.10. 2:00:00P180,16-220,910,0088 210USDNSQ220,91
NP I PoOMagellan Health21.10. 2:00:00P--76,410,35138 623USDNSQ76,41
NP I PoOMagForce Nanotec21.10. 10:33:012,552,592,600,003 641EURGER2,62
NP I PoOMcKesson21.10. 2:04:00P146,50154,91153,040,00786 943USDNYQ153,04
NP I PoOMedical21.10. 9:08:5121,1521,5521,20-4,072 210PLNWSE22,10
NP I PoOMediClin AG1.10. 12:42:233,763,843,82-1,052 150EURGER3,80
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMeridian Biosci21.10. 2:00:00P16,9020,3818,010,00376 244USDNSQ18,01
NP I PoOMerit Medic Sys21.10. 2:00:00P--47,07-0,44599 651USDNSQ47,07
NP I PoOMolina Health21.10. 11:04:59P-241,00206,600,001USDNYQ206,60
NP I PoONeogen Corp21.10. 2:00:00P66,7173,9170,280,00205 809USDNSQ70,28
NP I PoOOrpea21.10. 12:50:4491,3491,4091,44-1,5740 858EURPAR92,90
NP I PoOPatterson21.10. 2:00:00P22,4027,3526,360,00770 740USDNSQ26,36
NP I PoOPAUL HARTMANN21.10. 11:56:00338,00340,00340,001,19428EURFRA336,00
NP I PoOPRiM- ------EURMCE8,86
NP I PoOProvidence21.10. 2:00:00P--109,571,02119 408USDNSQ109,57
NP I PoOQuest Diagnostcs21.10. 2:04:00P122,11129,94123,320,001 076 651USDNYQ123,32
NP I PoOResMed21.10. 2:04:00P110,25181,28179,430,00388 408USDNYQ179,43
NP I PoORhoen Klinikum21.10. 10:39:3116,4616,5416,460,001 221EURGER16,46
NP I PoOSartorius AG21.10. 12:34:14321,00322,00321,00-1,531 203EURGER326,00
NP I PoOSartorius AG Preferred Stock21.10. 12:51:53378,40378,80378,60-1,5119 710EURGER384,40
NP I PoOSelect Mdcl21.10. 2:04:01P-24,3622,500,00358 499USDNYQ22,50
NP I PoOSmith & Nephew21.10. 12:49:4314,5914,6014,59-2,81183 588GBPLSE14,86
NP I PoOStryker21.10. 2:04:00P185,05223,18220,800,00603 546USDNYQ220,80
NP I PoOSurModics21.10. 2:00:00P28,55-41,290,0029 580USDNSQ41,29
NP I PoOSwissmed21.10. 10:48:193,803,893,89-7,3854 143PLNWSE4,20
NP I PoOTeleflex21.10. 2:04:00P352,85365,84361,800,00217 489USDNYQ361,80
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated21.10. 2:04:00P21,0128,2028,570,001 052 488USDNYQ28,57
NP I PoOTorfarm21.10. 9:45:31527,00528,00527,00-0,57794PLNWSE530,00
NP I PoOUnitedHealth Grp21.10. 11:05:47P320,00327,18322,80-0,19568USDNYQ323,41
NP I PoOUniversal Health21.10. 2:04:00P111,07115,03112,720,00323 530USDNYQ112,72
NP I PoOVarian Medical21.10. 2:04:00P140,00172,79171,800,00828 423USDNYQ171,80
NP I PoOWest Pharm Svc21.10. 2:04:00P280,51293,88286,980,00337 429USDNYQ286,98
NP I PoOWilliam Demant Hldg21.10. 12:50:54213,70213,90213,80-0,33145 299DKKCPH214,50
NP I PoOYpsomed Holding21.10. 11:54:57127,60128,00128,00-1,391 358CHFSWX129,80
NP I PoOZimmer Hldgs21.10. 2:04:00P139,07143,82141,900,00589 641USDNYQ141,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP