Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft498,68498,721,54
Nokia4,3744,378-1,18
IBM291,35291,481,31
Mercedes-Benz Group AG50,5350,54-0,34
PFE25,4425,450,51
03.07.2025 17:00:51
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 15:47:26
IVF HARTMANN (VBSN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
138,00 -0,72 -1,00 83 130
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IVF HARTMANN - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br3.7. 16:56:541,821,971,8810,592 360EURGER1,75
NP I PoOAdv Med Sol3.7. 16:57:582,102,122,102,94377 933GBPLSE2,04
NP I PoOAmedisys Inc3.7. 17:01:0096,2596,2996,240,29123 235USDNSQ95,96
NP I PoOAmerisourceBergn3.7. 16:58:50293,68294,13293,860,92178 129USDNYQ291,17
NP I PoOAMN Health Srv3.7. 16:59:1021,6021,6521,63-1,73129 716USDNYQ22,01
NP I PoOAngioDynamics3.7. 17:00:229,649,679,662,8863 501USDNSQ9,39
NP I PoOAnika Therapeut3.7. 16:53:2411,2011,2511,21-0,3612 222USDNSQ11,25
NP I PoOArseus3.7. 16:56:0122,3022,3522,350,9023 311EURBRU22,15
NP I PoOBastide Med3.7. 16:58:0431,5031,6531,601,775 115EURPAR31,05
NP I PoOBaxter Intl3.7. 17:00:2031,1031,1231,11-0,06514 757USDNYQ31,13
NP I PoOBecton Dickinson3.7. 17:01:00176,50176,61176,47-0,45358 279USDNYQ177,27
NP I PoObioMerieux3.7. 17:00:30118,50118,60118,500,0818 337EURPAR118,40
NP I PoOBoston Scient3.7. 17:00:31104,19104,21104,200,55880 538USDNYQ103,63
NP I PoOBrookdale Senior3.7. 17:00:336,876,886,88-0,07473 525USDNYQ6,88
NP I PoOCardinal Health3.7. 17:00:06163,57163,68163,641,02371 797USDNYQ161,98
NP I PoOCarl Zeiss Medi3.7. 17:00:3954,0054,1054,05-4,51162 741EURGER56,60
NP I PoOCmnty Health Sys3.7. 17:00:163,423,433,430,00352 005USDNYQ3,43
NP I PoOColoplast -B-3.7. 16:59:38596,60596,00596,60-0,93162 678DKKCPH602,20
NP I PoOCOLTENE3.7. 16:53:4667,6068,0067,800,152 173CHFSWX67,70
NP I PoOCormay PZ3.7. 17:00:010,500,510,51-1,5418 559PLNWSE,52
NP I PoOCross Cntry Hlth3.7. 16:59:4412,9913,0313,01-0,6186 042USDNSQ13,09
NP I PoOCryoLife3.7. 17:00:5030,6830,7230,72-0,4223 397USDNYQ30,85
NP I PoODaVita3.7. 16:59:34143,40143,59143,580,72146 516USDNYQ142,56
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra3.7. 14:31:0556,0056,2056,00-0,7135EURGER56,40
NP I PoODraegerwerk Preferred Stock3.7. 16:59:5965,7065,9065,80-0,4510 580EURGER66,10
NP I PoOEckert & Ziegler3.7. 16:55:1166,7066,8066,800,384 474EURGER66,55
NP I PoOEdwards Lifesci3.7. 17:00:3876,7976,8576,82-0,26404 308USDNYQ77,02
NP I PoOENEL-MED3.7. 17:00:0119,0019,8019,800,0034PLNWSE19,80
NP I PoOEssilor Intl3.7. 17:00:31235,40235,60235,60-0,46129 201EURPAR236,70
NP I PoOFresenius AG3.7. 17:00:0342,2342,2442,22-0,14230 595EURGER42,28
NP I PoOFresenius Medi3.7. 17:00:4647,8947,9147,89-0,89146 952EURGER48,32
NP I PoOFresenius Sp ADR3.7. 16:37:33--12,42-0,521 499USDPNK12,49
NP I PoOGenerale Sante3.7. 15:49:3311,0011,0511,050,45108EURPAR11,00
NP I PoOGeratherm3.7. 9:02:063,083,193,090,3235EURGER3,14
NP I PoOGetinge AB3.7. 16:59:36194,60194,70194,650,00149 596SEKSTO194,65
NP I PoOGN Store Nord3.7. 16:59:55102,80102,95102,65-0,48488 559DKKCPH103,15
NP I PoOHCA Holdings3.7. 16:59:17375,42375,95375,62-0,64338 862USDNYQ378,04
NP I PoOHenry Schein3.7. 17:00:3174,9575,0074,980,66265 123USDNSQ74,48
NP I PoOHologic Inc3.7. 17:00:1264,8164,8564,83-0,72433 446USDNSQ65,30
NP I PoOHumana3.7. 16:59:55241,50241,71241,62-0,89255 029USDNYQ243,79
NP I PoOICU Medical Inc3.7. 16:59:09134,56135,14134,83-1,0063 443USDNSQ136,18
NP I PoOIDEXX Labs3.7. 16:59:49543,49544,09543,790,20118 179USDNSQ542,71
NP I PoOIntuitive Surgical3.7. 17:00:47546,02546,44545,680,94210 734USDNSQ540,60
NP I PoOIONBEAM APPL3.7. 16:58:2111,6011,6611,62-0,342 537EURBRU11,66
NP I PoOIVF HARTMANN3.7. 15:47:26137,50139,50138,00-0,72602CHFSWX139,00
NP I PoOMcKesson3.7. 16:58:45715,27716,52715,691,45127 316USDNYQ705,45
NP I PoOMedical3.7. 17:00:0124,6524,7024,950,816 790PLNWSE24,75
NP I PoOMediClin AG3.7. 11:58:452,883,002,88-0,69960EURGER2,88
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys3.7. 16:56:5093,5093,5793,540,0336 180USDNSQ93,51
NP I PoOMolina Health3.7. 17:00:40241,71241,92241,781,16353 943USDNYQ239,00
NP I PoONeogen Corp3.7. 17:00:385,375,385,372,681 473 608USDNSQ5,23
NP I PoOPAUL HARTMANN30.6. 20:10:23241,00244,00244,000,0053EURFRA242,00
NP I PoOPRiM- ------EURMCE11,60
NP I PoOQuest Diagnostcs3.7. 17:00:12176,31176,56176,33-0,15132 286USDNYQ176,60
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed3.7. 17:00:36256,74256,94256,790,36130 572USDNYQ255,88
NP I PoORhoen Klinikum3.7. 16:13:5712,1012,3012,301,65303EURGER12,20
NP I PoOSartorius AG3.7. 16:46:08178,40179,20178,40-2,511 212EURGER183,00
NP I PoOSartorius AG Preferred Stock3.7. 17:00:41221,20221,40221,30-1,1638 108EURGER223,90
NP I PoOSelect Mdcl3.7. 17:00:2815,1515,1615,150,1369 495USDNYQ15,13
NP I PoOSmith & Nephew3.7. 17:00:0411,1111,1111,110,50346 645GBPLSE11,05
NP I PoOStraumann Hldg Rg3.7. 17:00:15106,30106,40106,35-0,9384 512CHFSWX107,35
NP I PoOStryker3.7. 16:59:40394,14394,68394,410,66147 354USDNYQ391,81
NP I PoOSurModics3.7. 17:00:1829,9730,2830,264,3449 150USDNSQ29,00
NP I PoOTeleflex3.7. 17:00:00120,39120,59120,57-0,8447 693USDNYQ121,59
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated3.7. 17:00:39171,07171,40171,06-0,67295 251USDNYQ172,22
NP I PoOTorfarm3.7. 16:48:30687,00690,00687,00-0,295 892PLNWSE689,00
NP I PoOUnitedHealth Grp3.7. 17:00:33310,91311,16311,041,133 038 035USDNYQ307,56
NP I PoOUniversal Health3.7. 16:59:44182,52182,97182,75-0,94179 426USDNYQ184,47
NP I PoOWest Pharm Svc3.7. 16:59:54221,52222,14221,900,3161 260USDNYQ221,22
NP I PoOWilliam Demant Hldg3.7. 16:59:51266,40266,80266,80-1,26120 809DKKCPH270,20
NP I PoOYpsomed Holding3.7. 16:59:28418,00419,00419,000,605 123CHFSWX416,50
NP I PoOZimmer Hldgs3.7. 17:01:0093,8293,9693,890,42197 589USDNYQ93,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP