Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft439,08439,141,93
Nokia3,7013,84951,10
IBM213,31213,35-0,73
Mercedes-Benz Group AG58,9458,952,43
PFE29,7529,760,00
19.09.2024 20:50:51
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2024 15:47:04
Vinci (VCISF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
122,96 3,81 4,51 15
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vinci - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete19.9. 17:36:0520,6020,7520,702,9913 918EURGER20,10
NP I PoO3-D Systems Corp19.9. 20:50:262,592,602,600,342 350 396USDNYQ2,59
NP I PoO3M19.9. 20:50:41134,35134,39134,370,761 490 357USDNYQ133,36
NP I PoO6.25 Bombard CCRP-4- ------CADTOR21,33
NP I PoOA O Smith Corp19.9. 20:49:5084,0284,0884,041,39290 013USDNYQ82,89
NP I PoOAalberts Inds19.9. 17:37:4234,6636,2036,186,41356 796EURAEX34,00
NP I PoOAaon Inc19.9. 20:50:15101,21101,45101,284,49310 973USDNSQ96,93
NP I PoOAAR Corp19.9. 20:49:0369,1269,1869,140,36159 607USDNYQ68,89
NP I PoOABB Ltd19.9. 17:31:3548,5248,5348,572,172 434 325CHFVTX47,54
NP I PoOAcciona- ------EURMCE130,40
NP I PoOACS Activ de Con- ------EURMCE41,74
NP I PoOAcuity Brands19.9. 20:50:47271,52272,05271,931,50109 603USDNYQ267,91
NP I PoOAECOM Tech19.9. 20:50:11100,88100,96100,892,70707 903USDNYQ98,24
NP I PoOAercap Hold19.9. 20:50:5097,9497,9997,964,06922 348USDNYQ94,14
NP I PoOAFC Energy19.9. 17:35:200,120,120,121,151 279 534GBPLSE,12
NP I PoOAGCO19.9. 20:50:5096,0196,0796,002,40267 889USDNYQ93,75
NP I PoOAir Lease19.9. 20:50:5445,4245,4545,412,06417 189USDNYQ44,49
NP I PoOAIRBUS Group NV19.9. 17:38:36132,00133,60133,443,671 214 582EURPAR128,72
NP I PoOAirbus Grp Unsp ADR19.9. 20:41:01--37,344,26267 796USDPNK35,82
NP I PoOALAMO GROUP19.9. 20:50:17184,49185,60184,901,7019 316USDNYQ181,81
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ87,01
NP I PoOALFA LAVAL AB19.9. 18:00:00474,80475,00474,702,31640 646SEKSTO464,00
NP I PoOAllg Bau Porr19.9. 17:50:0014,1014,3414,120,2811 919EURVIE14,08
NP I PoOAlstom19.9. 17:35:3717,7017,9917,963,641 444 940EURPAR17,33
NP I PoOAlstom Unsp ADR19.9. 20:50:25--1,963,70165 891USDPNK1,89
NP I PoOALTA19.9. 18:00:242,792,822,82-1,05926PLNWSE2,85
NP I PoOAmer Woodmark19.9. 20:49:4395,1395,3595,232,8895 529USDNSQ92,56
NP I PoOAmeresco19.9. 20:50:5435,8936,0635,98-0,88145 145USDNYQ36,30
NP I PoOAmetek Inc19.9. 20:50:30171,59171,82171,781,39384 479USDNYQ169,43
NP I PoOAmpli19.9. 18:00:261,001,051,05-7,892 728PLNWSE1,14
NP I PoOAndritz AG3.9. 12:21:32--1 514,500,000CZKPSE-KOBOS1 514,50
NP I PoOAndritz Depository Receipt19.9. 17:01:59--13,995,31203USDPNK13,29
NP I PoOApogee Enter19.9. 20:33:1369,2169,4969,332,7539 357USDNSQ67,47
NP I PoOAPS S.A.19.9. 17:59:405,005,054,981,633PLNWSE4,90
NP I PoOArcadis19.9. 17:35:2062,8065,0064,052,40248 340EURAEX62,55
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,21
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ128,82
NP I PoOAshtead Group19.9. 17:35:1557,7857,8257,804,33658 407GBPLSE55,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK296,24
NP I PoOAssa Abloy -B-19.9. 18:00:00338,60338,80338,001,901 269 498SEKSTO331,70
NP I PoOAstec Industries19.9. 20:50:0332,7332,8332,731,9341 755USDNSQ32,11
NP I PoOAtlas Copco Rg-A19.9. 18:00:00185,35185,45185,203,033 861 567SEKSTO179,75
NP I PoOAtlas Copco Rg-B19.9. 18:00:00163,15163,25163,403,651 793 156SEKSTO157,65
NP I PoOAtlas Copco Sp ADR19.9. 20:39:14--16,134,209 392USDPNK15,48
NP I PoOAtrem19.9. 18:00:2611,2511,4011,25-1,323 624PLNWSE11,40
NP I PoOATS Rg- ------CADTOR36,75
NP I PoOAvon Rubber19.9. 17:35:0312,2812,3212,301,6517 760GBPLSE12,10
NP I PoOAztec19.9. 17:59:411,861,991,990,0020PLNWSE1,86
NP I PoOAZZ Inc19.9. 20:49:5882,7182,9882,823,3938 866USDNYQ80,10
NP I PoOBAE Systems19.9. 17:35:1812,9112,9212,911,334 183 607GBPLSE12,74
NP I PoOBAE Systems Depository Receipt19.9. 20:50:22--68,641,9976 637USDPNK67,30
NP I PoOBalfour Beatty19.9. 17:35:084,364,374,371,63947 305GBPLSE4,30
NP I PoOBAM Groep NV19.9. 17:35:263,783,823,812,31723 164EURAEX3,73
NP I PoOBarnes Group19.9. 20:49:2639,3139,3839,341,76123 591USDNYQ38,66
NP I PoOBauma19.9. 18:00:2572,5074,0074,002,781 323PLNWSE72,00
NP I PoOBaywa AG19.9. 17:35:2210,8610,9610,86-2,3465 114EURGER11,12
NP I PoOBaywa AG19.9. 14:00:3818,6020,0018,30-8,50465EURGER19,50
NP I PoOBE Group19.9. 18:00:0050,5051,1050,802,835 079SEKSTO49,40
NP I PoOBeacon Roofing19.9. 20:50:4587,5487,6587,612,61381 116USDNSQ85,38
NP I PoOBekaert19.9. 17:35:0236,7037,1037,041,9332 912EURBRU36,34
NP I PoOBelden CDT19.9. 20:50:19109,40109,58109,502,61192 474USDNYQ106,71
NP I PoOBidvest Depository Receipt19.9. 20:15:32--32,550,60650USDPNK32,36
NP I PoOBilfinger Berger19.9. 17:35:2247,1047,1547,352,7138 108EURGER46,10
NP I PoOBoeing19.9. 20:50:50154,72154,81154,75-0,236 386 781USDNYQ155,11
NP I PoOBom CRP-3- ------CADTOR17,60
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,60
NP I PoOBombardier Rg-A-MV- ------CADTOR96,00
NP I PoOBombardier Rg-B-SV- ------CADTOR96,60
NP I PoOBouygues19.9. 17:35:1332,0832,3332,28-0,98945 966EURPAR32,60
NP I PoOBowim19.9. 18:00:255,185,205,190,585 827PLNWSE5,16
NP I PoOBrady Corp19.9. 20:50:1974,6874,7274,721,47116 873USDNYQ73,64
NP I PoOBrenntag19.9. 17:35:1065,3465,3865,342,57308 977EURGER63,70
NP I PoOBudimex19.9. 18:00:27602,50603,50602,001,4341 271PLNWSE593,50
NP I PoOBunzl19.9. 17:35:0936,0636,1036,08-1,64902 877GBPLSE36,68
NP I PoOBurckhardt19.9. 17:31:35589,00591,00593,002,072 766CHFSWX581,00
NP I PoOCAE Inc- ------CADTOR24,10
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH88,00
NP I PoOCarbone-Lorraine19.9. 17:35:0528,1028,7528,352,7262 118EURPAR27,60
NP I PoOCaterpillar19.9. 20:50:50372,04372,12371,924,732 713 036USDNYQ355,12
NP I PoOCeres Pwr Hldgs Rg19.9. 17:35:211,991,991,992,10338 751GBPLSE1,95
NP I PoOCITIC Pacific Depository Receipt12.9. 15:30:01--4,722,411USDPNK4,60
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,40
NP I PoOComfort Sys19.9. 20:50:17374,51375,75374,515,04172 556USDNYQ356,54
NP I PoOCommercial Vhcle19.9. 20:49:593,403,443,434,5789 538USDNSQ3,28
NP I PoOConstr Auxiliar Br- ------EURMCE34,10
NP I PoOCostain19.9. 17:35:171,041,051,041,462 720 427GBPLSE1,03
NP I PoOCummins19.9. 20:49:44308,61309,09308,862,73305 382USDNYQ300,65
NP I PoOCurtiss Wright19.9. 20:50:02316,75317,14316,751,0089 782USDNYQ313,60
NP I PoODAIKIN IND Depository Receipt19.9. 20:48:08--12,682,18187 619USDPNK12,41
NP I PoODanaher Corp19.9. 20:50:42277,59277,72277,592,091 226 027USDNYQ271,90
NP I PoODeceuninck19.9. 17:35:302,532,572,560,3997 851EURBRU2,55
NP I PoODeere & Co19.9. 20:50:44409,52409,87409,622,13984 693USDNYQ401,07
NP I PoODeutz19.9. 17:35:014,714,724,702,44216 742EURGER4,59
NP I PoODMG MORI SEIKI AG19.9. 17:35:5944,3044,4044,300,003 687EURGER44,30
NP I PoODonaldson Co Inc19.9. 20:50:0373,0773,1073,101,98164 927USDNYQ71,68
NP I PoODover19.9. 20:50:45191,30191,38191,332,90584 633USDNYQ185,93
NP I PoODrozapol-Profil19.9. 18:00:284,074,084,080,0011 279PLNWSE4,08
NP I PoODucommun19.9. 20:48:2466,0266,1766,101,6131 991USDNYQ65,05
NP I PoODuerr19.9. 17:43:3920,5220,6220,562,59124 783EURGER20,04
NP I PoODuro Felguera Br- ------EURMCE,52
NP I PoODycom Industries19.9. 20:50:50194,27194,51194,472,35129 284USDNYQ190,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.9. 20:50:47327,19327,40327,304,021 835 997USDNYQ314,65
NP I PoOEFH Zurawie19.9. 18:00:241,061,081,081,4234 973PLNWSE1,06
NP I PoOEiffage19.9. 17:35:5093,4093,7493,54-0,17245 685EURPAR93,70
NP I PoOEkobox19.9. 17:59:420,580,610,625,1310 471PLNWSE,59
NP I PoOEkopol19.9. 17:59:415,806,006,00-1,64904PLNWSE6,10
NP I PoOElektron19.9. 14:07:560,210,210,21-0,5845 147GBPLSE,21
NP I PoOElektrotim19.9. 18:00:2632,9033,1033,205,0661 221PLNWSE31,60
NP I PoOEMCOR Group19.9. 20:50:50426,93427,87427,404,56220 852USDNYQ408,75
NP I PoOEmerson Electric19.9. 20:50:45105,65105,69105,661,911 399 768USDNYQ103,68
NP I PoOEnergoaparatura19.9. 18:00:241,961,981,981,54115PLNWSE1,95
NP I PoOEnergoinstal19.9. 18:00:261,521,591,590,385 433PLNWSE1,58
NP I PoOEnerSys19.9. 20:49:46102,28102,45102,391,3862 445USDNYQ101,00
NP I PoOErbud19.9. 18:00:2532,9033,7033,603,382 546PLNWSE32,50
NP I PoOESCO Technologie19.9. 20:39:12124,82125,12125,001,2135 115USDNYQ123,50
NP I PoOExel Industries19.9. 17:35:2547,4047,5047,400,4242EURPAR47,20
NP I PoOFamur19.9. 18:00:262,072,102,10-1,41104 776PLNWSE2,13
NP I PoOFANUC- ------JPYTYO3 762,00
NP I PoOFANUC Depository Receipt19.9. 20:49:44--13,592,80117 010USDPNK13,22
NP I PoOFasing19.9. 18:00:2613,1013,5013,40-0,7410PLNWSE13,50
NP I PoOFastenal Co19.9. 20:50:3571,2771,2971,281,141 074 086USDNSQ70,47
NP I PoOFederal Signal19.9. 20:50:2591,7891,9091,852,66130 502USDNYQ89,47
NP I PoOFERRO19.9. 18:00:2734,4034,7035,00-0,853 330PLNWSE35,30
NP I PoOFinning Intl- ------CADTOR39,55
NP I PoOFinuchem SA19.9. 17:35:2617,3417,7817,720,802 174EURPAR17,58
NP I PoOFlowserve19.9. 20:50:2147,9948,0148,002,43865 600USDNYQ46,86
NP I PoOFLSmidth19.9. 16:59:55345,40346,00344,602,19131 100DKKCPH337,20
NP I PoOFluor19.9. 20:50:4846,7446,7646,761,851 046 310USDNYQ45,91
NP I PoOFomento de Const- ------EURMCE13,76
NP I PoOFoster LB Co19.9. 20:46:4620,3620,5020,401,6425 328USDNSQ20,07
NP I PoOFrauenthal16.9. 17:50:0523,4023,8023,801,7135EURVIE23,40
NP I PoOFreightCar Amer19.9. 20:50:3810,7410,7810,728,83330 250USDNSQ9,85
NP I PoOFuelCell En Preferred Stock19.9. 20:28:42--380,004,1131USDPNK365,00
NP I PoOGEA Group19.9. 17:35:1443,1843,2043,142,52206 995EURGER42,08
NP I PoOGeberit19.9. 17:31:35558,20558,40557,202,0576 267CHFVTX546,00
NP I PoOGeneral Dynamics19.9. 20:51:01305,93306,20305,931,17426 336USDNYQ302,38
NP I PoOGeorg Fischer Rg19.9. 17:31:3565,1065,2064,953,42147 295CHFSWX62,80
NP I PoOGibraltar Inds19.9. 20:49:4473,3173,5373,482,1161 743USDNSQ71,96
NP I PoOGraco Inc19.9. 20:50:3685,4685,4985,482,11404 064USDNYQ83,71
NP I PoOGrainger WW Inc19.9. 20:49:441 025,611 027,471 025,611,2369 032USDNYQ1 013,18
NP I PoOGranite Constr19.9. 20:50:1380,2880,4480,293,591 227 047USDNYQ77,50
NP I PoOGreenbrier19.9. 20:50:2650,8750,9450,931,68141 116USDNYQ50,09
NP I PoOGriffon19.9. 20:50:3769,8669,9569,933,02267 173USDNYQ67,88
NP I PoOHammond Power- ------CADTOR134,54
NP I PoOHarsco19.9. 20:48:3910,6710,6910,683,39173 551USDNYQ10,33
NP I PoOHaulotte Group19.9. 17:35:042,883,002,900,353 218EURPAR2,89
NP I PoOHEICO Corp19.9. 20:50:34263,88264,20263,921,97162 533USDNYQ258,82
NP I PoOHeidelberger Dru19.9. 17:35:001,071,071,062,91497 669EURGER1,03
NP I PoOHeijmans NV19.9. 17:35:1624,2024,7024,654,8985 990EURAEX23,50
NP I PoOHexagon Rg-B19.9. 18:00:00103,25103,35103,303,632 480 856SEKSTO99,68
NP I PoOHexcel19.9. 20:50:0160,9260,9760,950,73307 180USDNYQ60,51
NP I PoOHOCHTIEF AG19.9. 17:35:24110,00110,20109,901,9541 790EURGER107,80
NP I PoOHORTICO19.9. 17:59:426,156,206,20-0,803 973PLNWSE6,25
NP I PoOHuntington19.9. 20:48:00269,74270,16269,760,28200 323USDNYQ269,02
NP I PoOHurco Cos Inc19.9. 20:50:5518,6418,8018,721,085 818USDNSQ18,52
NP I PoOHydrapres3.9. 18:00:060,420,440,420,002 900PLNWSE,42
NP I PoOHydrotor19.9. 18:00:2726,1026,5026,50-0,75250PLNWSE26,70
NP I PoOChemring Group19.9. 17:35:183,743,753,740,27469 392GBPLSE3,73
NP I PoOChina Communictn- ------HKDHKG3,94
NP I PoOChina High Speed Depository Receipt18.9. 23:20:00--3,122,30300USDPNK3,12
NP I PoOIDEX19.9. 20:50:42209,70209,89209,802,04208 948USDNYQ205,60
NP I PoOIllinois Tool19.9. 20:50:51258,47258,66258,562,21345 734USDNYQ252,97
NP I PoOIMI19.9. 17:35:2818,9718,9918,983,26747 545GBPLSE18,38
NP I PoOIMS19.9. 17:35:0214,9615,6215,585,4121 810EURPAR14,78
NP I PoOInnotec TSS19.9. 20:30:446,506,706,553,1542EURFRA6,35
NP I PoOInnovative Sol19.9. 20:49:406,476,516,490,3120 877USDNSQ6,47
NP I PoOINPRO19.9. 18:00:276,957,207,200,002PLNWSE7,20
NP I PoOInstal Krakow19.9. 18:00:2740,2041,0041,002,24170PLNWSE40,10
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock19.9. 17:35:0827,1427,2227,242,9550 366EURGER26,46
NP I PoOKardex19.9. 17:31:35275,50276,50277,506,3211 295CHFSWX261,00
NP I PoOKawasaki Heavy- ------JPYTYO4 995,00
NP I PoOKBR19.9. 20:49:4663,3363,3963,381,95434 220USDNYQ62,16
NP I PoOKCI Konecranes19.9. 17:00:0065,9066,0066,055,26101 922EURHEL62,75
NP I PoOKeller Group PLC19.9. 17:35:2016,4016,4416,421,6179 675GBPLSE16,16
NP I PoOKennametal Inc19.9. 20:50:5326,1226,1426,131,28342 290USDNYQ25,80
NP I PoOKeppel Sp ADR18.9. 23:20:00--9,990,712 002USDPNK9,99
NP I PoOKHD Humboldt19.9. 9:06:431,261,331,27-0,7813EURGER1,30
NP I PoOKier Group19.9. 17:35:011,431,441,440,702 034 217GBPLSE1,43
NP I PoOKingspan Group- ------EURISE81,05
NP I PoOKloeckner19.9. 17:35:275,125,175,133,7454 181EURGER4,95
NP I PoOKoelner19.9. 18:00:2515,8016,0015,80-3,07555PLNWSE16,30
NP I PoOKoenig & Bauer19.9. 17:36:019,779,909,883,2444 802EURGER9,57
NP I PoOKOMATSU- ------JPYTYO3 734,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB19.9. 20:45:13--27,002,6285 124USDPNK26,31
NP I PoOKon Philips19.9. 17:37:1727,7527,9827,810,251 341 898EURAEX27,74
NP I PoOKone Corp19.9. 17:00:0048,9148,9248,80-2,63864 633EURHEL50,12
NP I PoOKongsberg Grupp- ------NOKOSL1 009,00
NP I PoOKrakchemia19.9. 18:00:260,550,480,4823,08148 490PLNWSE,39
NP I PoOKratos Defense19.9. 20:50:5422,7422,7722,75-2,82975 686USDNSQ23,41
NP I PoOKrones19.9. 17:35:02129,80130,20129,802,3749 250EURGER126,80
NP I PoOKSB19.9. 15:59:21615,00630,00620,000,0072EURGER630,00
NP I PoOKSB Preferred Stock19.9. 17:35:13570,00576,00580,004,691 678EURGER554,00
NP I PoOLarsen & Toubro Depository Receipt19.9. 17:35:0535,0045,7044,600,0021 036USDLIB44,60
NP I PoOLegrand19.9. 17:35:24103,00104,80104,602,20562 116EURPAR102,35
NP I PoOLena Lighting19.9. 18:00:253,273,283,28-0,612 492PLNWSE3,30
NP I PoOLennox Intl19.9. 20:50:36610,82612,43611,411,49101 599USDNYQ602,41
NP I PoOLeonardo S.p.A.- ------EURMIL20,19
NP I PoOLeonardo Unsp ADR19.9. 20:38:44--11,624,4017 530USDPNK11,13
NP I PoOLindab AB19.9. 18:00:00274,60275,00275,003,1558 535SEKSTO266,60
NP I PoOLindsay Manufact19.9. 20:27:11125,71126,15125,740,6920 391USDNYQ124,88
NP I PoOLISI19.9. 17:35:2226,0026,1026,000,5815 615EURPAR25,85
NP I PoOLockheed Martin19.9. 20:50:43565,77566,14565,950,08385 857USDNYQ565,49
NP I PoOLUG19.9. 17:59:405,055,255,252,94491PLNWSE5,10
NP I PoOMakrum19.9. 18:00:261,881,921,881,628 847PLNWSE1,85
NP I PoOManitou BF19.9. 17:35:2317,5017,8417,584,3932 394EURPAR16,84
NP I PoOMarubeni Unsp ADR19.9. 20:50:48--160,652,506 009USDPNK156,73
NP I PoOMasco19.9. 20:50:2183,2783,2983,301,97701 598USDNYQ81,69
NP I PoOMaschinenfa Heid28.8. 17:50:051,001,601,000,00100EURVIE1,00
NP I PoOMasTec19.9. 20:50:54123,34123,54123,555,63859 096USDNYQ116,96
NP I PoOMasterplast19.9. 16:57:41--2 870,00-0,691 849HUFBUD2 870,00
NP I PoOMera Schody19.9. 17:59:401,471,501,500,0010PLNWSE1,50
NP I PoOMercor19.9. 18:00:2724,2024,5024,20-2,022 018PLNWSE24,70
NP I PoOMiddleby Corp19.9. 20:50:24143,86144,20144,203,24495 891USDNSQ139,67
NP I PoOMikron Holding19.9. 17:31:3518,1018,2018,301,672 527CHFSWX18,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ60,00
NP I PoOMirbud19.9. 18:00:2612,3612,3812,36-2,06178 508PLNWSE12,62
NP I PoOMitsubishi- ------JPYTYO2 802,50
NP I PoOMITSUI & CO- ------JPYTYO2 828,00
NP I PoOMITSUI & CO Depository Receipt19.9. 20:48:39--415,022,954 781USDPNK403,13
NP I PoOMOJ S.A.19.9. 18:00:241,501,601,500,005 000PLNWSE1,50
NP I PoOMolins PLC19.9. 16:47:124,374,394,370,196 660GBPLSE4,38
NP I PoOMorgan Sindall19.9. 17:35:2130,1530,2530,200,8355 200GBPLSE29,95
NP I PoOMostostal Plock19.9. 18:00:2413,5013,5513,55-1,81125PLNWSE13,80
NP I PoOMostostal Warsaw19.9. 18:00:245,926,005,92-2,951 121PLNWSE6,10
NP I PoOMostostal Zabrze19.9. 18:00:244,594,614,61-0,22118 202PLNWSE4,62
NP I PoOMSC Industrial19.9. 20:50:2284,0984,1284,112,64191 061USDNYQ81,95
NP I PoOMTU Aero Engines19.9. 17:40:00276,60276,80276,302,2286 033EURGER270,30
NP I PoOMueller Ind19.9. 20:50:2573,2573,3473,303,33321 793USDNYQ70,94
NP I PoOMueller Water19.9. 20:50:5221,0621,0821,082,33648 855USDNYQ20,60
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto19.9. 20:47:4176,4276,8976,561,1114 038USDNYQ75,72
NP I PoONexans19.9. 17:35:18130,00133,00132,803,67165 593EURPAR128,10
NP I PoONIBE Industrie Rg-B19.9. 18:00:0049,0549,0948,910,296 345 832SEKSTO48,77
NP I PoONicolas Correa- ------EURMCE7,14
NP I PoONKT Holding A/S19.9. 16:59:34664,50665,50667,002,85170 921DKKCPH648,50
NP I PoONN Inc19.9. 20:42:363,733,753,754,1742 901USDNSQ3,60
NP I PoONordex19.9. 17:35:2815,1015,1215,170,66716 994EURGER15,07
NP I PoONordson19.9. 20:50:26260,01260,49260,251,8186 434USDNSQ255,61
NP I PoONorthrop Grumman19.9. 20:48:05521,48522,28522,010,07164 047USDNYQ521,63
NP I PoOOHB19.9. 16:34:2744,6045,3044,60-1,33654EURGER45,10
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL97,75
NP I PoOOshkosh Truck19.9. 20:50:43101,93102,05101,91-3,15652 768USDNYQ105,23
NP I PoOOutotec19.9. 17:00:008,948,958,922,152 275 864EURHEL8,74
NP I PoOOwens19.9. 20:49:49178,86179,10179,003,87434 856USDNYQ172,33
NP I PoOP.A. Nova19.9. 18:00:2617,1017,6017,600,57237PLNWSE17,50
NP I PoOPaccar Inc19.9. 20:50:5099,0699,0899,042,821 183 887USDNSQ96,32
NP I PoOPalfinger19.9. 17:50:0021,9022,1521,90-0,456 464EURVIE22,00
NP I PoOParker-Hannifin19.9. 20:50:46624,38625,17624,952,61377 930USDNYQ609,03
NP I PoOPATENTUS19.9. 18:00:243,403,553,592,283 512PLNWSE3,51
NP I PoOPBG18.9. 18:00:570,02-0,020,00448 900PLNWSE,02
NP I PoOPfeiffer Vacuum17.9. 17:36:15150,00150,40150,00-0,273 230EURGER150,00
NP I PoOPolimex Most19.9. 18:00:232,712,732,75-3,24206 788PLNWSE2,84
NP I PoOPonar Wadowice19.9. 18:00:260,770,790,791,818 903PLNWSE,77
NP I PoOPOZBUD T&R19.9. 18:00:272,072,112,111,447 356PLNWSE2,08
NP I PoOPPB PREFABET17.9. 18:00:101,802,001,900,0010PLNWSE1,90
NP I PoOProchem19.9. 18:00:2628,6029,2029,20-1,35891PLNWSE29,60
NP I PoOProjprzem19.9. 18:00:2316,5017,0016,95-2,872 287PLNWSE17,45
NP I PoOProto Labs19.9. 20:49:4930,1530,2130,171,62109 854USDNYQ29,69
NP I PoOPrysmian- ------EURMIL63,18
NP I PoOQinetiq Group19.9. 17:35:054,584,594,581,82530 963GBPLSE4,50
NP I PoOQuanta Services19.9. 20:50:12288,10288,55288,335,98504 753USDNYQ272,06
NP I PoORaba Automotive19.9. 11:03:19--1 285,005,763 365HUFBUD1 285,00
NP I PoORafako19.9. 18:00:250,680,680,680,0097 172PLNWSE,68
NP I PoORAFAMET18.9. 18:01:0013,8014,1014,000,007PLNWSE14,00
NP I PoORational19.9. 17:35:28905,50907,50909,002,139 942EURGER890,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ165,72
NP I PoORelpol19.9. 18:00:275,625,705,701,423 726PLNWSE5,62
NP I PoORemak19.9. 18:00:2513,1513,6013,600,371 049PLNWSE13,55
NP I PoORexel19.9. 17:35:0226,8027,4527,314,761 029 232EURPAR26,07
NP I PoORheinmetall19.9. 17:35:25493,70494,00493,602,56183 712EURGER481,30
NP I PoORockwell Automat19.9. 20:50:42267,87268,31268,082,03262 585USDNYQ262,74
NP I PoORockwool Int. -A-19.9. 16:59:353 065,003 070,003 070,003,543 686DKKCPH2 965,00
NP I PoORockwool Inter19.9. 16:59:433 082,003 084,003 084,003,2133 687DKKCPH2 988,00
NP I PoORolls Royce19.9. 17:35:055,255,255,255,8548 338 505GBPLSE4,96
NP I PoORolls-Royce Gp Depository Receipt19.9. 20:51:01--6,956,113 737 336USDPNK6,55
NP I PoORosenbauer Intl19.9. 17:50:0037,3037,6037,702,171 930EURVIE36,90
NP I PoORussel Metals- ------CADTOR38,98
NP I PoOSaab Rg-B19.9. 18:00:00230,45230,55230,453,971 523 352SEKSTO221,65
NP I PoOSaab UnSp ADS19.9. 20:49:54--11,273,8750 074USDPNK10,85
NP I PoOSacyr Vallehermo- ------EURMCE3,19
NP I PoOSafran19.9. 17:35:26206,00209,10209,004,03536 894EURPAR200,90
NP I PoOSafran Unsp ADR19.9. 20:41:56--58,464,4755 780USDPNK55,96
NP I PoOSaint Gobain19.9. 17:35:0484,0284,5684,524,421 665 341EURPAR80,94
NP I PoOSandvik19.9. 18:00:00218,70218,80218,203,362 522 808SEKSTO211,10
NP I PoOSandvik Sp ADR B19.9. 20:31:47--21,484,3316 553USDPNK20,59
NP I PoOSeco/Warwick19.9. 18:00:2830,0030,2030,200,005PLNWSE30,20
NP I PoOSemperit19.9. 17:50:0011,7811,9011,902,5914 968EURVIE11,60
NP I PoOSFC Smart Fuel C19.9. 17:35:2220,9021,0020,803,4827 550EURGER20,10
NP I PoOSGL Carbon19.9. 17:35:115,455,505,471,4887 887EURGER5,39
NP I PoOSchindler19.9. 17:31:35233,50234,50233,00-0,8524 451CHFSWX235,00
NP I PoOSchneider Electr19.9. 17:35:13237,20238,50238,404,01930 595EURPAR229,20
NP I PoOSiemens AG19.9. 17:35:37169,50169,54169,922,531 524 650EURGER165,72
NP I PoOSIG19.9. 17:35:100,200,200,20-0,74697 163GBPLSE,20
NP I PoOSimpson Manuf19.9. 20:50:27193,05193,51193,273,36113 946USDNYQ186,98
NP I PoOSingulus Technologi19.9. 15:37:131,421,501,495,694 551EURGER1,41
NP I PoOSkanska AB19.9. 9:06:02--453,600,8020CZKPSE-KOBOS453,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK20,57
NP I PoOSKF19.9. 18:00:00203,30203,40203,403,202 467 523SEKSTO197,10
NP I PoOSKF19.9. 18:00:00203,00203,50202,002,5412 985SEKSTO197,00
NP I PoOSKF Depository Receipt19.9. 20:38:55--20,031,9317 145USDPNK19,65
NP I PoOSmiths Group19.9. 17:35:0918,2318,2518,242,13781 108GBPLSE17,86
NP I PoOSonae19.9. 17:35:170,940,950,95-0,842 023 724EURLIS,96
NP I PoOSpeedy Hire19.9. 17:35:150,370,370,37-0,141 145 646GBPLSE,37
NP I PoOSpirax Group Plc19.9. 17:35:1675,1575,2575,204,16269 335GBPLSE72,20
NP I PoOSpirit Aerosystm19.9. 20:50:5732,8432,8632,86-0,21450 340USDNYQ32,93
NP I PoOStalexport19.9. 18:00:242,592,612,61-0,19288 100PLNWSE2,62
NP I PoOStalprofil19.9. 18:00:278,388,468,38-0,246 421PLNWSE8,40
NP I PoOStandex Intl19.9. 20:35:39179,79180,69179,762,1516 494USDNYQ175,97
NP I PoOStantec- ------CADTOR107,60
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,18
NP I PoOSterling Const19.9. 20:50:19146,58146,93146,768,76364 890USDNSQ134,94
NP I PoOSTRABAG19.9. 17:50:0038,5038,7538,500,006 161EURVIE38,50
NP I PoOSulzer AG19.9. 17:31:35133,20133,60133,803,4021 901CHFSWX129,40
NP I PoOSUMITOMO- ------JPYTYO3 134,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,83
NP I PoOSW Umwelttechnik19.9. 17:50:05-41,0042,000,00215EURVIE41,60
NP I PoOTAMEX OBIEKTY SP19.9. 17:59:422,562,802,560,005PLNWSE2,56
NP I PoOTanfield Group18.9. 16:25:590,040,040,04-3,85208GBPLSE,04
NP I PoOTechnotrans19.9. 17:38:4118,9019,1520,009,5914 708EURGER18,25
NP I PoOTeixeira Duarte19.9. 16:05:000,090,100,10-0,21331 647EURLIS,10
NP I PoOTeledyne Tech19.9. 20:50:21435,11435,75435,442,04115 396USDNYQ426,75
NP I PoOTerex19.9. 20:50:4253,5153,5953,53-4,151 144 103USDNYQ55,85
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc19.9. 20:50:4388,9188,9688,931,64412 170USDNYQ87,49
NP I PoOThales19.9. 17:35:05147,20148,60148,252,31254 087EURPAR144,90
NP I PoOTimken19.9. 20:50:1483,4783,5983,522,81223 971USDNYQ81,24
NP I PoOTitan Intl19.9. 20:49:458,368,378,370,06256 625USDNYQ8,36
NP I PoOTitan Machinery19.9. 20:50:1614,3914,4314,416,90227 264USDNSQ13,48
NP I PoOTOYA19.9. 18:00:257,357,437,360,8236 452PLNWSE7,30
NP I PoOTrakcja Polska19.9. 18:00:282,042,062,03-0,9833 441PLNWSE2,05
NP I PoOTransDigm19.9. 20:50:511 384,941 389,061 387,000,9764 414USDNYQ1 373,70
NP I PoOTravis Perkins Rg19.9. 17:35:259,549,559,540,63362 444GBPLSE9,48
NP I PoOTrelleborg AB19.9. 18:00:00405,00405,40404,202,38281 203SEKSTO394,80
NP I PoOTrex Company Inc19.9. 20:50:5470,5570,6470,633,87761 772USDNYQ68,00
NP I PoOTrinity Indus19.9. 20:50:1733,8133,8433,831,90163 486USDNYQ33,20
NP I PoOTriumph Group19.9. 20:50:5413,3713,4013,371,52302 128USDNYQ13,17
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini19.9. 20:50:0325,7425,7825,765,36295 297USDNYQ24,45
NP I PoOUBM Realitaeten19.9. 17:50:0020,7021,0021,000,961 571EURVIE20,80
NP I PoOUNIBEP19.9. 18:00:269,209,289,20-0,652 824PLNWSE9,26
NP I PoOUnited Rentals19.9. 20:50:07788,87791,04789,402,08264 754USDNYQ773,29
NP I PoOVallourec19.9. 17:36:2414,3014,4014,384,05555 486EURPAR13,82
NP I PoOValmont Indus19.9. 20:37:47284,24284,88284,471,7829 786USDNYQ279,50
NP I PoOVeidekke- ------NOKOSL120,00
NP I PoOVestas Wind Depository Receipt19.9. 20:35:25--8,110,1281 145USDPNK8,10
NP I PoOVicor Corp19.9. 20:49:5037,5437,6637,543,85146 546USDNSQ36,15
NP I PoOVilleroy & Boch Preferred Stock19.9. 17:28:3116,9517,0016,950,30190EURGER16,90
NP I PoOVinci19.9. 17:35:01110,30111,30110,600,231 036 664EURPAR110,35
NP I PoOVM Materiaux19.9. 17:35:2525,3026,2026,000,78132EURPAR25,80
NP I PoOVolex Group19.9. 17:35:053,333,343,333,103 876 926GBPLSE3,23
NP I PoOVolvo AB19.9. 18:00:00267,60268,00267,401,36114 134SEKSTO263,80
NP I PoOVolvo AB30.8. 10:09:58--580,000,000CZKPSE-KOBOS580,00
NP I PoOVossloh AG19.9. 17:35:1446,9547,3547,300,2117 849EURGER47,20
NP I PoOWabash National19.9. 20:50:5119,9319,9419,930,96205 927USDNYQ19,74
NP I PoOWabtec19.9. 20:50:08177,32177,57177,402,12726 983USDNYQ173,72
NP I PoOWacker Construct19.9. 17:35:1514,5014,5814,562,6817 539EURGER14,18
NP I PoOWartsila19.9. 17:00:0019,7819,7919,764,91710 340EURHEL18,84
NP I PoOWashTec19.9. 17:36:0637,2037,8037,802,4419 231EURGER36,80
NP I PoOWatsco Inc19.9. 20:50:51498,59499,70499,152,5990 584USDNYQ486,54
NP I PoOWatts Water19.9. 20:50:45206,32206,75206,543,2457 375USDNYQ200,05
NP I PoOWeir Group19.9. 17:35:2121,6221,6621,643,74551 147GBPLSE20,86
NP I PoOWendel Invest19.9. 17:35:1391,7092,3092,252,5629 946EURPAR89,95
NP I PoOWESCO Intl19.9. 20:50:53172,33172,62172,343,39594 608USDNYQ166,69
NP I PoOWielton19.9. 18:00:276,446,506,540,7718 949PLNWSE6,49
NP I PoOWienerberger12.9. 9:00:25--736,000,000CZKPSE-KOBOS736,00
NP I PoOWienerberger Depository Receipt19.9. 16:37:12--6,646,301 794USDPNK6,59
NP I PoOWoodward Govn19.9. 20:49:47167,44167,61167,491,87148 116USDNSQ164,42
NP I PoOXylem19.9. 20:50:51135,94135,98135,982,34591 878USDNYQ132,86
NP I PoOYIT19.9. 17:00:002,622,622,622,5070 567EURHEL2,56
NP I PoOZamet Industry19.9. 18:00:260,860,870,87-0,2318 519PLNWSE,87
NP I PoOZastal19.9. 18:00:280,400,420,420,9714 166PLNWSE,41
NP I PoOZetkama Fabryka19.9. 18:00:2779,6080,6080,000,5059PLNWSE79,60
NP I PoOZUE19.9. 18:00:249,9810,009,980,004 128PLNWSE9,98
NP I PoOZumtobel19.9. 17:50:005,705,805,86-0,3418 314EURVIE5,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat19.9. 18:05:027 615,412,297 444,9018.09.2024
Euronext 100 Indexvypsat---1 464,4918.09.2024
SBF 120 Eclaireur Indexvypsat---5 649,9718.09.2024
Zdroj: BCPP