Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120612100,83
KB102210230,00
PKN70,8870,890,52
Msft453,49453,77-0,30
Nokia4,7534,758-0,11
IBM257,9258,58-0,14
Mercedes-Benz Group AG52,6552,660,04
PFE23,2123,220,74
23.05.2025 11:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2025 10:50:42
Vicat (VCTP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
55,80 2,01 1,10 749 427
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vicat - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,26
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR158,95
NP I PoOAH Conch Cement Depository Receipt22.5. 23:20:00P--13,430,317 267USDPNK13,43
NP I PoOAir Liquide23.5. 11:02:56184,76184,78184,78-0,2968 789EURPAR185,32
NP I PoOAir Prods & Chem23.5. 2:04:00P260,11276,30269,240,001 016 741USDNYQ269,24
NP I PoOAkzo Nobel Br Rg23.5. 11:02:1360,4060,4460,44-0,2650 086EURAEX60,60
NP I PoOAlbemarle23.5. 11:02:18P58,3658,9558,340,69157USDNYQ57,94
NP I PoOAllegheny Tech23.5. 2:04:00P74,0077,3775,150,002 002 582USDNYQ75,15
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA23.5. 11:02:055,705,715,71-8,051 734 331EURLIS6,21
NP I PoOAMAG23.5. 10:54:5725,0025,3025,000,00193EURVIE25,00
NP I PoOAmer Vanguard23.5. 2:04:00P3,006,014,260,0091 811USDNYQ4,26
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,83
NP I PoOAmerigo Rscs- ------CADTOR1,77
NP I PoOAMG23.5. 11:00:0618,7318,7618,760,9733 257EURAEX18,58
NP I PoOAnglesey Mining23.5. 10:51:160,010,010,010,0013 519GBPLSE,01
NP I PoOAnglo American23.5. 11:02:3522,0022,0122,013,80553 336GBPLSE21,20
NP I PoOAnglo Amern Sp ADR22.5. 23:20:00P--14,230,35141 012USDPNK14,23
NP I PoOAnglo Amr Sp ADR22.5. 23:20:00P--7,014,911 138 749USDPNK7,01
NP I PoOAnglo Asian Min23.5. 10:06:171,301,351,352,1010 164GBPLSE1,33
NP I PoOAntofagasta23.5. 11:04:4017,7517,7617,761,3457 532GBPLSE17,53
NP I PoOAPERAM23.5. 10:54:0926,6226,6826,660,9114 679EURAEX26,42
NP I PoOAPERAM Depository Receipt22.5. 23:20:00P--29,84-0,93187USDPNK29,84
NP I PoOAptarGroup Inc23.5. 2:04:00P64,23244,45156,650,00278 860USDNYQ156,65
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER23.5. 11:02:1812,4412,5012,501,307 430PLNWSE12,34
NP I PoOAriana Res23.5. 10:59:050,010,010,019,001 038 081GBPLSE,01
NP I PoOArkema23.5. 11:01:5267,0567,1567,100,6821 965EURPAR66,65
NP I PoOAstron Corp CDIs- ------AUDASX,51
NP I PoOAURUBIS AG23.5. 11:04:2778,0078,1078,050,3948 556EURGER77,75
NP I PoOB2Gold- ------CADTOR4,56
NP I PoOBall Corp23.5. 2:04:01P52,4254,2453,320,004 706 126USDNYQ53,32
NP I PoOBASF23.5. 11:02:1942,3542,3742,37-0,12377 495EURGER42,42
NP I PoOBASF AG Depository Receipt22.5. 23:20:00P--11,98-0,5892 827USDPNK11,98
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources23.5. 9:52:280,000,000,00-6,3615 250 000GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,63
NP I PoOBoryszew23.5. 10:54:306,446,506,501,2512 528PLNWSE6,42
NP I PoOBotswana Diamond23.5. 9:50:520,000,000,008,13911 110GBPLSE,00
NP I PoOCabot Corp23.5. 2:04:00P30,3794,0074,050,00399 606USDNYQ74,05
NP I PoOCanfor- ------CADTOR12,90
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC23.5. 11:03:360,410,420,417,08319 159GBPLSE,39
NP I PoOCarpenter Tech23.5. 2:04:00P180,00240,00226,000,00609 158USDNYQ226,00
NP I PoOCCL Inds -A-- ------CADTOR78,49
NP I PoOCCL Industries- ------CADTOR78,53
NP I PoOCenterra Gold- ------CADTOR9,41
NP I PoOCentral Asia23.5. 10:56:181,601,601,601,01184 491GBPLSE1,58
NP I PoOCentury Aluminum23.5. 2:00:00P12,2218,3915,480,001 386 247USDNSQ15,48
NP I PoOCF Industries23.5. 2:04:00P87,1089,9088,910,002 030 886USDNYQ88,91
NP I PoOClariant AG23.5. 11:00:139,479,489,49-0,7870 964CHFVTX9,56
NP I PoOClearwater23.5. 2:04:00P11,7745,4429,250,00168 820USDNYQ29,25
NP I PoOCoeur d Alene23.5. 2:04:00P7,817,917,720,0015 544 296USDNYQ7,72
NP I PoOCOGNOR23.5. 10:53:397,737,837,72-1,476 963PLNWSE7,84
NP I PoOCommander Res Rg- ------CADCVE,10
NP I PoOCommercial Metal23.5. 2:04:00P36,4554,2046,710,00812 966USDNYQ46,71
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,49
NP I PoOCompass Min Intl23.5. 2:04:00P17,1120,6819,040,00478 985USDNYQ19,04
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 750,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg23.5. 11:01:0530,8330,8630,87-0,1622 017GBPLSE30,92
NP I PoOCVW Cleantech Rg- ------CADCVE1,01
NP I PoODelignit23.5. 10:06:172,542,602,58-0,776EURGER2,56
NP I PoODundee Prec- ------CADTOR20,30
NP I PoOEagle Matls23.5. 2:04:00P176,00339,71213,660,00448 168USDNYQ213,66
NP I PoOEastman Chem23.5. 2:04:00P78,00111,0881,360,001 200 938USDNYQ81,36
NP I PoOEcolab23.5. 2:04:00P223,03264,00259,660,00873 552USDNYQ259,66
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,46
NP I PoOEldorado Gold Rg- ------CADTOR26,95
NP I PoOEms-Chemie Hldg23.5. 10:16:08620,00621,00620,500,572 657CHFSWX617,00
NP I PoOEndeavour- ------CADTOR4,89
NP I PoOEramet23.5. 11:01:3049,8449,9449,921,7912 882EURPAR49,04
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,91
NP I PoOEurasia Mining23.5. 11:02:360,040,040,042,294 262 168GBPLSE,04
NP I PoOFerrexpo23.5. 10:46:270,610,620,620,82402 243GBPLSE,61
NP I PoOFirst Majestic- ------CADTOR8,14
NP I PoOFMC23.5. 2:04:00P36,9838,9738,010,001 658 696USDNYQ38,01
NP I PoOFortescue Metals- ------AUDASX15,89
NP I PoOFortescue Sp ADR22.5. 23:20:00P--20,39-0,6847 308USDPNK20,39
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres23.5. 9:59:1724,3024,6024,40-0,4176EURPAR24,50
NP I PoOFreeport-McMoRan23.5. 2:04:00P37,9938,3137,700,009 415 423USDNYQ37,70
NP I PoOFresnillo23.5. 11:02:4211,1211,1311,130,60236 208GBPLSE11,06
NP I PoOFST Quantum Min- ------CADTOR20,01
NP I PoOFuturefuel23.5. 11:02:54P3,804,044,063,311USDNYQ3,93
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan23.5. 11:01:314 110,004 112,004 110,001,032 600CHFVTX4 068,00
NP I PoOGlencore23.5. 11:04:112,702,712,701,334 123 418GBPLSE2,67
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif23.5. 2:04:00P22,1688,0855,400,0075 201USDNYQ55,40
NP I PoOGriffin Mining23.5. 9:46:331,761,801,792,101 000GBPLSE1,77
NP I PoOH&R Br23.5. 9:02:294,985,005,000,00581EURGER5,00
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining23.5. 2:04:00P5,105,145,020,0010 947 862USDNYQ5,02
NP I PoOHeidelbgCement23.5. 11:03:01179,50179,55179,550,9037 853EURGER177,95
NP I PoOHochschild Minin23.5. 11:01:332,792,792,782,58302 213GBPLSE2,71
NP I PoOHolcim Ltd23.5. 11:04:4794,6894,7294,700,40185 171CHFVTX94,32
NP I PoOHolland Colours23.5. 10:44:3096,5099,0099,000,00256EURAEX99,00
NP I PoOHolmen-A Rg23.5. 10:27:55403,00408,00406,000,5099SEKSTO404,00
NP I PoOHolmen-B Rg23.5. 11:02:04407,00407,40407,400,258 091SEKSTO406,40
NP I PoOHOTBLOK23.5. 9:00:004,074,154,16-0,241PLNWSE4,17
NP I PoOHudBay Minerals- ------CADTOR11,73
NP I PoOHuhtamaki Oyj23.5. 10:07:3633,3833,4233,400,2416 362EURHEL33,32
NP I PoOHuntsman Corp23.5. 2:04:00P11,2112,4111,630,002 715 418USDNYQ11,63
NP I PoOChesapeake Gold- ------CADCVE,98
NP I PoOChina Molybdenum- ------HKDHKG6,54
NP I PoOChina Steel Depository Receipt17.4. 9:00:1111,00-11,000,00500USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,11
NP I PoOIberpapel- ------EURMCE19,55
NP I PoOImerys23.5. 11:03:0028,9228,9628,94-0,215 540EURPAR29,00
NP I PoOImpact Silver- ------CADCVE,18
NP I PoOImpala Platinum Depository Receipt22.5. 23:20:00P--7,590,00708 816USDPNK7,59
NP I PoOIndust Klabin Depository Receipt22.5. 23:20:00P--6,7910,4234 027USDPNK6,79
NP I PoOIndustrial Nanot22.5. 23:20:00P--0,000,0025 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00P--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag23.5. 2:04:00P65,5578,9975,720,002 021 429USDNYQ75,72
NP I PoOIntl Paper23.5. 2:04:00P48,1148,5348,630,002 708 056USDNYQ48,63
NP I PoOIntl Tower Hill- ------CADTOR1,18
NP I PoOIzolacja Jarocin23.5. 9:42:433,563,583,601,12230PLNWSE3,56
NP I PoOIZOSTAL23.5. 10:45:082,692,702,70-0,376 575PLNWSE2,71
NP I PoOJames Hardie Depository Receipt23.5. 2:04:00P22,2225,1323,760,003 050 310USDNYQ23,76
NP I PoOJinshan Gold- ------CADTOR10,45
NP I PoOJohnson Matthey23.5. 11:03:1317,6217,6417,62-2,91263 027GBPLSE18,15
NP I PoOJSW S.A.23.5. 11:02:0322,9222,9622,960,70100 606PLNWSE22,80
NP I PoOJubilee Platinum23.5. 10:53:200,040,040,04-1,181 032 596GBPLSE,04
NP I PoOK S23.5. 11:04:0516,1616,1816,160,50221 676EURGER16,08
NP I PoOK+S AG, Depository Receipt, Xetra22.5. 23:20:00P--9,021,355 403USDPNK9,02
NP I PoOKaiser Aluminum23.5. 2:00:00P62,7195,0069,790,00111 369USDNSQ69,79
NP I PoOKarnalyte- ------CADTOR,15
NP I PoOKenmare Res23.5. 10:55:123,833,853,830,7919 537GBPLSE3,80
NP I PoOKety23.5. 10:57:25832,00833,50833,50-0,12935PLNWSE834,50
NP I PoOKGHM22.5. 16:08:24729,20743,20726,600,000CZKPSE-KOBOS726,60
NP I PoOKinross Gold- ------CADTOR20,11
NP I PoOKoppers Hldgs23.5. 2:04:00P12,4632,4230,370,00121 411USDNYQ30,37
NP I PoOKPPD23.5. 9:00:0028,0028,0028,000,00100PLNWSE28,00
NP I PoOKronos Worldwide23.5. 2:04:00P2,689,466,690,00197 150USDNYQ6,69
NP I PoOLandec Corp23.5. 2:00:00P5,906,736,670,00174 079USDNSQ6,67
NP I PoOLANXESS23.5. 10:51:4726,1826,2226,22-0,2324 368EURGER26,28
NP I PoOLara Explor- ------CADCVE1,84
NP I PoOLenzing23.5. 11:01:2127,2527,4027,350,922 180EURVIE27,10
NP I PoOLIBET23.5. 10:41:281,331,351,350,0013 874PLNWSE1,35
NP I PoOLonza Group23.5. 11:04:33561,40561,80560,800,0416 271CHFVTX560,60
NP I PoOLonza Grp Unsp ADR22.5. 23:20:00P--67,81-0,1738 841USDPNK67,81
NP I PoOLouisiana-Pacifc23.5. 2:04:00P37,5195,6591,480,00758 917USDNYQ91,48
NP I PoOLundin Gold- ------CADTOR61,60
NP I PoOLundin Min- ------CADTOR12,51
NP I PoOLynas Corp- ------AUDASX8,13
NP I PoOM Marietta Matrl23.5. 2:04:00P225,88897,85564,690,00463 910USDNYQ564,69
NP I PoOMag Silver Corp- ------CADTOR25,61
NP I PoOMATIV HOLDINGS INC23.5. 2:04:01P5,029,125,800,00429 199USDNYQ5,80
NP I PoOMayr-Melnhof23.5. 10:43:2475,2075,4075,200,531 959EURVIE74,80
NP I PoOMEGARON19.5. 18:01:055,856,555,850,0018PLNWSE5,85
NP I PoOMennica23.5. 9:42:4327,1027,7027,600,00511PLNWSE27,60
NP I PoOMesabi Trust23.5. 2:04:00P24,0027,3325,490,0019 480USDNYQ25,49
NP I PoOMetsa Board -A-23.5. 9:25:035,445,545,600,00229EURHEL5,60
NP I PoOMinaurum Gold- ------CADCVE,19
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals23.5. 2:04:00P23,5191,7158,770,00318 533USDNYQ58,77
NP I PoOMiquel y Costas- ------EURMCE14,05
NP I PoOMonument Mining- ------CADCVE,47
NP I PoOMosaic23.5. 2:04:00P34,9635,5035,010,003 168 694USDNYQ35,01
NP I PoOM-Real23.5. 10:04:543,363,373,360,6058 977EURHEL3,34
NP I PoOMyers Industries23.5. 2:04:00P9,0413,6412,220,00153 330USDNYQ12,22
NP I PoONavigator Company23.5. 11:01:213,553,553,55-2,53552 603EURLIS3,64
NP I PoONew Gold- ------CADTOR5,84
NP I PoONewMarket23.5. 2:04:00P258,821 009,72647,050,0035 244USDNYQ647,05
NP I PoONewmont Mining23.5. 11:02:48P53,2653,5853,581,775 483USDNYQ52,65
NP I PoONine Dragons- ------HKDHKG3,04
NP I PoONorthern Dynasty- ------CADTOR1,38
NP I PoONovaGold Resourc- ------CADTOR5,01
NP I PoONovozymes23.5. 11:01:29466,00466,30466,100,3079 558DKKCPH464,70
NP I PoONucor23.5. 2:04:00P110,60114,00110,690,001 527 070USDNYQ110,69
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR5,90
NP I PoOOdlewnie23.5. 10:38:289,129,209,12-0,87462PLNWSE9,20
NP I PoOOlin Corp23.5. 2:04:00P19,4419,7819,530,001 221 051USDNYQ19,53
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,16
NP I PoOOrica- ------AUDASX18,29
NP I PoOOrvana Minerals- ------CADTOR,55
NP I PoOOT Mining Corp30.4. 23:20:00P--0,000,007 719USDPNK,00
NP I PoOOutokumpu23.5. 10:05:003,423,423,421,00239 734EURHEL3,39
NP I PoOPackaging Corp23.5. 2:04:00P192,53220,00192,530,00783 703USDNYQ192,53
NP I PoOPan African Res23.5. 10:56:280,470,470,472,29395 794GBPLSE,46
NP I PoOPannErgy23.5. 10:27:521 480,001 485,001 485,00-1,331 207HUFBUD1 505,00
NP I PoOPearl Gold22.5. 21:55:400,530,630,630,00100EURFRA,63
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR1,95
NP I PoOPPG Industries23.5. 2:04:00P84,00116,12111,210,002 283 452USDNYQ111,21
NP I PoOQuaker Chemical23.5. 2:04:00P96,21170,59106,620,00231 992USDNYQ106,62
NP I PoORath18.3. 17:50:0524,0025,2024,000,00226EURVIE24,00
NP I PoORecticel SA23.5. 10:41:5311,2811,3611,321,624 223EURBRU11,14
NP I PoORio Tinto Ltd- ------AUDASX118,88
NP I PoORio Tinto PLC23.5. 11:02:4545,9845,9945,980,23291 213GBPLSE45,87
NP I PoORobinson23.5. 10:59:041,201,351,34-0,01894GBPLSE1,28
NP I PoORocca20.5. 18:00:294,104,284,280,002PLNWSE4,28
NP I PoORopczyce23.5. 9:12:0024,1024,5024,401,6730PLNWSE24,00
NP I PoORoyal Gold Inc23.5. 2:00:00P176,80199,77176,730,00463 374USDNSQ176,73
NP I PoORPM Intl23.5. 2:04:00P45,00130,00112,490,00647 381USDNYQ112,49
NP I PoORuukki Group Oyj23.5. 9:39:550,290,290,29-0,681 517EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,22
NP I PoOSalzgitter23.5. 11:02:0622,4622,5022,48-2,1826 588EURGER22,98
NP I PoOSanwil22.5. 18:00:291,391,401,400,003 840PLNWSE1,40
NP I PoOSCA23.5. 11:02:32133,20133,30133,250,15129 070SEKSTO133,05
NP I PoOSctts Miracle Gr23.5. 2:04:00P45,7590,0060,830,001 014 614USDNYQ60,83
NP I PoOSeabridge Gold- ------CADTOR16,87
NP I PoOSealed Air23.5. 2:04:00P31,8432,8032,250,001 358 853USDNYQ32,25
NP I PoOSemapa Sociedade23.5. 10:59:4018,2618,2818,28-0,767 070EURLIS18,42
NP I PoOSensient Tech23.5. 2:04:00P37,53146,3993,810,00184 506USDNYQ93,81
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel23.5. 2:00:00P29,2529,9929,430,00489 376USDNSQ29,43
NP I PoOSika Rg23.5. 11:02:19220,60220,70220,601,0155 186CHFVTX218,40
NP I PoOSilver Bull Res Rg22.5. 23:20:00P--0,152,162 875USDPNK,15
NP I PoOSilvercorp Metal- ------CADTOR5,41
NP I PoOSniezka23.5. 10:57:5882,2083,0082,20-0,48112PLNWSE82,60
NP I PoOSolomon Gold23.5. 10:58:140,070,070,070,2992 678GBPLSE,07
NP I PoOSolvay SA23.5. 11:02:3728,9028,9628,920,4915 991EURBRU28,78
NP I PoOSonoco Products23.5. 11:01:52P45,3548,7045,621,131 665USDNYQ45,11
NP I PoOSouthern Copper23.5. 2:04:00P90,4092,0090,420,00882 805USDNYQ90,42
NP I PoOSSAB23.5. 11:01:4658,4058,4458,441,53272 807SEKSTO57,56
NP I PoOSSAB -B-23.5. 11:04:5357,4657,5057,461,41733 619SEKSTO56,66
NP I PoOStalprodukt23.5. 10:21:31253,00254,00254,00-0,7876PLNWSE256,00
NP I PoOSteel Dynamics23.5. 2:00:00P125,10143,18129,890,001 424 474USDNSQ129,89
NP I PoOStepan23.5. 2:04:00P44,2385,6454,880,00130 747USDNYQ54,88
NP I PoOSteppe Cement22.5. 17:05:460,180,200,19-2,0540 366GBPLSE,19
NP I PoOStora Enso23.5. 9:54:529,729,789,720,00332EURHEL9,72
NP I PoOStora Enso23.5. 10:07:529,129,139,130,07404 544EURHEL9,12
NP I PoOStora Enso -A-23.5. 11:00:04--104,50-0,481 229SEKSTO105,00
NP I PoOStora Enso Depository Receipt22.5. 23:20:00P--10,29-4,0114 299USDPNK10,29
NP I PoOStora Enso -R-23.5. 11:02:2098,6598,8098,75-0,40179 071SEKSTO99,15
NP I PoOStratex Intl23.5. 11:02:370,000,000,000,9017 821 633GBPLSE,00
NP I PoOSunCoke Energy23.5. 2:04:00P8,019,168,360,00533 667USDNYQ8,36
NP I PoOSunrise Diamonds22.5. 12:03:150,000,000,00-8,473 631 295GBPLSE,00
NP I PoOSvenska Cellulosa A23.5. 11:01:57133,00133,40133,400,604 666SEKSTO132,60
NP I PoOSymrise AG23.5. 11:02:35104,75104,80104,750,9236 829EURGER103,80
NP I PoOSynthomer Rg23.5. 10:59:161,021,031,020,5953 232GBPLSE1,01
NP I PoOSZAR23.5. 9:04:000,090,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR2,86
NP I PoOTata Steel Depository Receipt23.5. 10:37:5118,8018,9018,851,6216 104USDLIB18,55
NP I PoOTeck Cominco- ------CADTOR49,20
NP I PoOTeck Cominco- ------CADTOR49,38
NP I PoOTernium Depository Receipt23.5. 2:04:00P25,0540,0627,750,00111 459USDNYQ27,75
NP I PoOTessenderlo23.5. 10:59:0026,4026,5026,400,571 957EURBRU26,25
NP I PoOThyssenKrupp23.5. 11:03:408,628,628,62-0,48508 663EURGER8,66
NP I PoOTiger Resource23.5. 9:33:190,000,000,00-3,57677 341GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp23.5. 2:04:00P3,288,888,190,0054 001USDNYQ8,19
NP I PoOUmicore23.5. 11:02:499,149,159,150,1659 277EURBRU9,13
NP I PoOUPM-Kymmene Oyj23.5. 10:05:1125,1325,1425,120,5685 548EURHEL24,98
NP I PoOUS Steel23.5. 2:04:00P43,6144,1542,900,009 556 328USDNYQ42,90
NP I PoOUsiminas Depository Receipt22.5. 23:20:00P--0,993,9122 168USDPNK,99
NP I PoOVicat23.5. 10:50:4255,7055,8055,802,0113 498EURPAR54,70
NP I PoOVictrex PLC23.5. 10:46:047,957,997,98-0,2316 906GBPLSE8,00
NP I PoOVidrala SA- ------EURMCE97,90
NP I PoOvoestalpine24.4. 12:59:48576,60588,60563,200,000CZKPSE-KOBOS563,20
NP I PoOVulcan Materials23.5. 2:04:00P238,22299,92271,680,00934 775USDNYQ271,68
NP I PoOWacker Chemie23.5. 10:57:2262,6562,7562,701,2914 963EURGER61,90
NP I PoOWallbridge Mning- ------CADTOR,05
NP I PoOWest Fraser Timb- ------CADTOR101,62
NP I PoOWestern Copper- ------CADTOR1,73
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem23.5. 2:04:00P28,9490,0072,340,001 284 868USDNYQ72,34
NP I PoOWEYERHAEUSER23.5. 2:04:00P25,2525,7025,250,003 961 690USDNYQ25,25
NP I PoOWheaton Precious Rg- ------CADTOR117,28
NP I PoOYara Intl ASA- ------NOKOSL373,70
NP I PoOYara Intl Depository Receipt22.5. 23:20:00P--18,381,635 182USDPNK18,38
NP I PoOZ A Pulawy23.5. 11:00:5553,0054,0053,00-1,49339PLNWSE53,80
NP I PoOZ Ch Police23.5. 10:56:029,049,129,140,00285PLNWSE9,14
NP I PoOZabkowice ERG6.5. 18:00:3445,0046,0047,004,447PLNWSE45,00
NP I PoOZaklady Azotowe23.5. 11:02:0824,0824,1624,161,9465 152PLNWSE23,70
NP I PoOZREMB23.5. 10:59:107,958,047,950,0029 197PLNWSE7,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 967,5722.05.2025
Zdroj: BCPP