Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161218-0,25
KB102010220,10
PKN74,3974,420,13
Msft0,22
Nokia4,6744,680,30
IBM0,49
Mercedes-Benz Group AG51,9451,960,29
PFE-0,47
04.06.2025 9:11:50
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025 9:00:14
Victrex PLC (VCTX.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
7,87 0,55 0,04 8
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Victrex PLC - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR6,70
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR168,06
NP I PoOAH Conch Cement Depository Receipt3.6. 23:20:00--13,050,3810 704USDPNK13,05
NP I PoOAir Liquide4.6. 9:06:41182,70182,78182,760,4214 991EURPAR182,00
NP I PoOAir Prods & Chem4.6. 2:04:00--283,291,651 395 638USDNYQ283,29
NP I PoOAkzo Nobel Br Rg4.6. 9:06:3459,9860,0660,001,043 258EURAEX59,38
NP I PoOAlbemarle4.6. 2:04:00--57,013,492 976 997USDNYQ57,01
NP I PoOAllegheny Tech4.6. 2:04:00--81,921,422 305 964USDNYQ81,92
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,49
NP I PoOAltri SGPS SA4.6. 9:02:375,225,255,23-0,384 759EURLIS5,25
NP I PoOAMAG3.6. 17:50:0124,9025,3025,100,00335EURVIE25,10
NP I PoOAmer Vanguard4.6. 2:04:00--4,650,87254 929USDNYQ4,65
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,05
NP I PoOAmerigo Rscs- ------CADTOR1,88
NP I PoOAMG4.6. 9:06:4518,8218,8718,831,027 649EURAEX18,64
NP I PoOAnglesey Mining3.6. 13:27:460,010,010,012,23225 701GBPLSE,01
NP I PoOAnglo American30.5. 17:35:0222,0522,0622,050,003 966 913GBPLSE22,05
NP I PoOAnglo Amern Sp ADR30.5. 23:20:00--13,08-12,13197 308USDPNK13,08
NP I PoOAnglo Amr Sp ADR3.6. 23:20:00--6,30-6,671 135 240USDPNK6,30
NP I PoOAnglo Asian Min4.6. 9:05:521,451,501,481,151 385GBPLSE1,48
NP I PoOAntofagasta4.6. 9:06:4318,3018,3318,291,9849 406GBPLSE17,94
NP I PoOAPERAM4.6. 9:06:4226,9627,0026,981,506 929EURAEX26,58
NP I PoOAPERAM Depository Receipt2.6. 23:20:00--30,20-1,79606USDPNK30,20
NP I PoOAptarGroup Inc4.6. 2:04:00--156,26-0,41397 776USDNYQ156,26
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER4.6. 9:05:2510,6810,7010,700,7522 281PLNWSE10,62
NP I PoOAriana Res4.6. 9:04:420,010,010,014,39190 127GBPLSE,01
NP I PoOArkema4.6. 9:06:4163,4563,5563,501,685 212EURPAR62,45
NP I PoOAstron Corp CDIs- ------AUDASX,55
NP I PoOAURUBIS AG4.6. 9:06:3581,5081,7581,501,7516 695EURGER80,10
NP I PoOB2Gold- ------CADTOR4,92
NP I PoOBall Corp4.6. 2:04:01--53,462,512 394 834USDNYQ53,46
NP I PoOBASF4.6. 9:06:5642,6542,6942,661,62152 492EURGER41,98
NP I PoOBASF AG Depository Receipt3.6. 23:20:00--11,90-1,41169 450USDPNK11,90
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources4.6. 9:00:340,000,000,00-5,381 031 500GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,56
NP I PoOBoryszew4.6. 9:04:246,146,186,181,311 064PLNWSE6,10
NP I PoOBotswana Diamond3.6. 13:11:060,000,000,000,621 885 959GBPLSE,00
NP I PoOCabot Corp4.6. 2:04:00--75,281,69312 630USDNYQ75,28
NP I PoOCanfor- ------CADTOR13,37
NP I PoOCanfor Pulp- ------CADTOR,75
NP I PoOCarclo PLC3.6. 17:10:360,380,400,39-0,23340 758GBPLSE,39
NP I PoOCarpenter Tech4.6. 2:04:00--246,302,651 176 810USDNYQ246,30
NP I PoOCCL Inds -A-- ------CADTOR78,49
NP I PoOCCL Industries- ------CADTOR78,70
NP I PoOCenterra Gold- ------CADTOR10,38
NP I PoOCentral Asia4.6. 9:01:121,641,651,640,573 704GBPLSE1,63
NP I PoOCentury Aluminum4.6. 2:00:00--19,423,352 448 348USDNSQ19,42
NP I PoOCF Industries4.6. 2:04:00--92,32-0,702 578 990USDNYQ92,32
NP I PoOClariant AG4.6. 9:05:508,828,868,851,2051 877CHFVTX8,74
NP I PoOClearwater4.6. 2:04:00--28,992,80189 304USDNYQ28,99
NP I PoOCoeur d Alene4.6. 2:04:00--8,801,9716 515 107USDNYQ8,80
NP I PoOCOGNOR4.6. 9:02:447,607,687,69-0,8444PLNWSE7,75
NP I PoOCommercial Metal4.6. 2:04:00--48,88-0,671 428 073USDNYQ48,88
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl4.6. 2:04:00--19,241,05591 104USDNYQ19,24
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 784,00
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg4.6. 9:03:4030,3030,3530,280,56960GBPLSE30,11
NP I PoOCVW Cleantech Rg- ------CADCVE1,00
NP I PoODelignit3.6. 10:30:532,482,602,560,795 814EURGER2,54
NP I PoODundee Prec- ------CADTOR22,24
NP I PoOEagle Matls4.6. 2:04:00--201,321,72508 180USDNYQ201,32
NP I PoOEastman Chem4.6. 2:04:00--80,462,352 261 151USDNYQ80,46
NP I PoOEcolab4.6. 2:04:00--265,420,101 431 011USDNYQ265,42
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR28,73
NP I PoOEms-Chemie Hldg4.6. 9:02:51615,00616,50616,000,5768CHFSWX612,50
NP I PoOEndeavour- ------CADTOR5,59
NP I PoOEramet4.6. 9:06:4649,2449,3049,280,573 458EURPAR49,00
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR1,03
NP I PoOEurasia Mining4.6. 9:04:570,040,040,041,10237 474GBPLSE,04
NP I PoOFerrexpo4.6. 9:06:240,510,510,51-0,1345 108GBPLSE,51
NP I PoOFirst Majestic- ------CADTOR9,66
NP I PoOFMC4.6. 2:04:00--40,210,781 749 946USDNYQ40,21
NP I PoOFortescue Metals- ------AUDASX15,02
NP I PoOFortescue Sp ADR3.6. 23:20:00--19,53-0,81156 146USDPNK19,53
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres4.6. 9:00:1923,7024,2024,301,67590EURPAR23,90
NP I PoOFreeport-McMoRan4.6. 2:04:00--40,240,2211 741 415USDNYQ40,24
NP I PoOFresnillo4.6. 9:06:3912,6312,6712,652,2621 456GBPLSE12,37
NP I PoOFST Quantum Min- ------CADTOR20,77
NP I PoOFuturefuel4.6. 2:04:00--3,960,76220 439USDNYQ3,96
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan4.6. 9:05:584 162,004 165,004 164,000,41252CHFVTX4 147,00
NP I PoOGlencore4.6. 9:06:482,882,882,881,771 122 712GBPLSE2,83
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif4.6. 2:04:00--55,761,68151 294USDNYQ55,76
NP I PoOGriffin Mining3.6. 17:35:161,631,701,630,007 275GBPLSE1,63
NP I PoOH&R Br4.6. 9:03:134,984,994,98-0,20724EURGER4,99
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,27
NP I PoOHecla Mining4.6. 2:04:00--5,772,4919 660 524USDNYQ5,77
NP I PoOHeidelbgCement4.6. 9:06:37173,60173,75173,800,9619 053EURGER172,15
NP I PoOHochschild Minin4.6. 9:05:102,842,872,851,7115 530GBPLSE2,80
NP I PoOHolcim Ltd4.6. 9:06:2091,6491,6891,680,2061 913CHFVTX91,50
NP I PoOHolland Colours4.6. 9:00:13106,00108,00108,000,0080EURAEX108,00
NP I PoOHolmen-A Rg4.6. 9:02:43389,00392,00393,000,2660SEKSTO392,00
NP I PoOHolmen-B Rg4.6. 9:06:04390,80391,20391,000,361 506SEKSTO389,60
NP I PoOHOTBLOK3.6. 18:00:455,004,305,280,0016 669PLNWSE5,28
NP I PoOHudBay Minerals- ------CADTOR12,83
NP I PoOHuhtamaki Oyj4.6. 8:11:3932,1032,1432,120,253 673EURHEL32,04
NP I PoOHuntsman Corp4.6. 2:04:00--11,413,354 297 292USDNYQ11,41
NP I PoOChesapeake Gold- ------CADCVE1,15
NP I PoOChina Molybdenum- ------HKDHKG6,42
NP I PoOChina Steel Depository Receipt17.4. 9:00:1111,00-11,000,00500USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,34
NP I PoOIberpapel- ------EURMCE20,60
NP I PoOImerys4.6. 9:01:3928,6028,7028,700,631 143EURPAR28,52
NP I PoOImpact Silver- ------CADCVE,24
NP I PoOImpala Platinum Depository Receipt3.6. 23:20:00--7,17-1,92596 135USDPNK7,17
NP I PoOIndust Klabin Depository Receipt3.6. 16:00:22--6,740,102USDPNK6,55
NP I PoOIndustrial Nanot3.6. 23:20:00--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag4.6. 2:04:00--76,661,251 159 457USDNYQ76,66
NP I PoOIntl Paper4.6. 2:04:00--47,320,254 458 947USDNYQ47,32
NP I PoOIntl Tower Hill- ------CADTOR1,39
NP I PoOIzolacja Jarocin4.6. 9:00:003,673,663,66-0,27400PLNWSE3,67
NP I PoOIZOSTAL4.6. 9:02:472,642,662,650,001 143PLNWSE2,65
NP I PoOJames Hardie Depository Receipt4.6. 2:04:00--24,773,6010 946 740USDNYQ24,77
NP I PoOJinshan Gold- ------CADTOR11,14
NP I PoOJohnson Matthey4.6. 9:06:1617,3717,4117,390,404 431GBPLSE17,32
NP I PoOJSW S.A.4.6. 9:06:3922,7022,7422,741,438 136PLNWSE22,42
NP I PoOJubilee Platinum4.6. 9:03:530,040,040,04-1,74200 000GBPLSE,04
NP I PoOK S4.6. 9:06:1216,3416,3616,330,187 538EURGER16,30
NP I PoOK+S AG, Depository Receipt, Xetra3.6. 23:20:00--9,33-0,592 369USDPNK9,33
NP I PoOKaiser Aluminum4.6. 2:00:00--76,851,6894 858USDNSQ76,85
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res4.6. 9:02:483,813,923,900,712 717GBPLSE3,88
NP I PoOKety4.6. 9:06:36858,00860,00858,501,12229PLNWSE849,00
NP I PoOKGHM2.6. 11:38:53715,00729,00725,800,000CZKPSE-KOBOS725,80
NP I PoOKinross Gold- ------CADTOR21,34
NP I PoOKoppers Hldgs4.6. 2:04:00--31,252,2291 082USDNYQ31,25
NP I PoOKPPD3.6. 18:01:2827,4028,6028,600,0027PLNWSE28,60
NP I PoOKronos Worldwide4.6. 2:04:00--6,615,93229 268USDNYQ6,61
NP I PoOLandec Corp4.6. 2:00:00--6,870,00142 121USDNSQ6,87
NP I PoOLANXESS4.6. 9:06:3827,2827,3827,323,4114 456EURGER26,42
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing4.6. 9:06:1025,8026,1026,100,58534EURVIE25,95
NP I PoOLIBET4.6. 9:00:001,401,401,400,0010PLNWSE1,40
NP I PoOLonza Group4.6. 9:06:00561,20561,80561,80-0,466 679CHFVTX564,40
NP I PoOLonza Grp Unsp ADR3.6. 23:20:00--68,49-2,1271 796USDPNK68,49
NP I PoOLouisiana-Pacifc4.6. 2:04:00--91,162,19873 804USDNYQ91,16
NP I PoOLundin Gold- ------CADTOR69,26
NP I PoOLundin Min- ------CADTOR13,48
NP I PoOLynas Corp- ------AUDASX7,97
NP I PoOM Marietta Matrl4.6. 2:04:00--545,540,73372 092USDNYQ545,54
NP I PoOMag Silver Corp- ------CADTOR27,34
NP I PoOMATIV HOLDINGS INC4.6. 2:04:01--6,535,83622 164USDNYQ6,53
NP I PoOMayr-Melnhof4.6. 9:02:2174,4075,1074,700,0073EURVIE74,70
NP I PoOMEGARON3.6. 18:01:30-6,555,350,0046PLNWSE5,35
NP I PoOMennica4.6. 9:01:4426,2027,0026,20-0,76135PLNWSE26,40
NP I PoOMesabi Trust4.6. 2:04:00--26,793,0849 877USDNYQ26,79
NP I PoOMetsa Board -A-4.6. 8:02:185,505,905,500,36191EURHEL5,48
NP I PoOMinaurum Gold- ------CADCVE,28
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals4.6. 2:04:00--57,472,85238 956USDNYQ57,47
NP I PoOMiquel y Costas- ------EURMCE13,90
NP I PoOMonument Mining- ------CADCVE,48
NP I PoOMosaic4.6. 2:04:00--36,950,434 676 662USDNYQ36,95
NP I PoOM-Real4.6. 8:11:313,163,173,160,517 904EURHEL3,14
NP I PoOMyers Industries4.6. 2:04:00--13,367,40337 402USDNYQ13,36
NP I PoONavigator Company4.6. 9:05:113,433,443,440,067 538EURLIS3,44
NP I PoONew Gold- ------CADTOR6,39
NP I PoONewMarket4.6. 2:04:00--638,17-0,8331 002USDNYQ638,17
NP I PoONewmont Mining4.6. 2:04:00--55,34-0,4310 257 280USDNYQ55,34
NP I PoONine Dragons- ------HKDHKG3,05
NP I PoONorthern Dynasty- ------CADTOR1,72
NP I PoONovaGold Resourc- ------CADTOR5,17
NP I PoONovozymes4.6. 9:06:37462,70463,10463,000,5917 358DKKCPH460,30
NP I PoONucor4.6. 2:04:00--122,321,594 854 658USDNYQ122,32
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,41
NP I PoOOdlewnie4.6. 9:00:009,029,029,02-0,882PLNWSE9,10
NP I PoOOlin Corp4.6. 2:04:00--20,235,531 984 322USDNYQ20,23
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,44
NP I PoOOrica- ------AUDASX18,78
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu4.6. 8:11:003,453,463,45-0,92124 069EURHEL3,48
NP I PoOPackaging Corp4.6. 2:04:00--194,080,951 219 055USDNYQ194,08
NP I PoOPan African Res4.6. 9:02:210,480,490,491,351 446GBPLSE,48
NP I PoOPannErgy3.6. 16:58:381 450,001 475,001 475,000,000HUFBUD1 475,00
NP I PoOPearl Gold3.6. 21:53:390,430,630,53-8,627 600EURFRA,53
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,09
NP I PoOPPG Industries4.6. 2:04:00--111,370,921 659 558USDNYQ111,37
NP I PoOQuaker Chemical4.6. 2:04:00--107,833,58185 666USDNYQ107,83
NP I PoORath18.3. 17:50:0524,0025,2024,000,00226EURVIE24,00
NP I PoORecticel SA4.6. 9:00:1410,6610,7210,660,19689EURBRU10,64
NP I PoORio Tinto Ltd- ------AUDASX110,02
NP I PoORio Tinto PLC4.6. 9:06:4343,3643,3843,380,00110 683GBPLSE43,38
NP I PoORobinson3.6. 11:34:231,201,351,345,47207GBPLSE1,28
NP I PoORocca3.6. 18:00:453,984,204,200,002PLNWSE4,20
NP I PoORopczyce4.6. 9:02:3624,2024,7024,700,006PLNWSE24,70
NP I PoORoyal Gold Inc4.6. 2:00:00--185,37-0,72374 577USDNSQ185,37
NP I PoORPM Intl4.6. 2:04:00--114,942,02714 669USDNYQ114,94
NP I PoORuukki Group Oyj4.6. 8:00:030,300,300,301,01107EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,24
NP I PoOSalzgitter4.6. 9:06:3421,1421,2421,142,133 429EURGER20,70
NP I PoOSanwil4.6. 9:00:001,291,301,29-1,15300PLNWSE1,30
NP I PoOSCA4.6. 9:06:54125,65125,80125,70-0,0413 494SEKSTO125,75
NP I PoOSctts Miracle Gr4.6. 2:04:00--57,620,541 010 226USDNYQ57,62
NP I PoOSeabridge Gold- ------CADTOR17,89
NP I PoOSealed Air4.6. 2:04:00--32,151,29955 577USDNYQ32,15
NP I PoOSemapa Sociedade4.6. 9:06:3217,2817,4017,380,351 437EURLIS17,32
NP I PoOSensient Tech4.6. 2:04:00--93,87-0,66302 124USDNYQ93,87
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel4.6. 2:00:00--29,65-0,171 274 602USDNSQ29,65
NP I PoOSika Rg4.6. 9:06:53218,80218,90218,800,515 972CHFVTX217,70
NP I PoOSilver Bull Res Rg3.6. 23:20:00--0,17-5,4010 100USDPNK,17
NP I PoOSilvercorp Metal- ------CADTOR5,72
NP I PoOSniezka4.6. 9:05:5385,8086,2086,202,384PLNWSE84,20
NP I PoOSolomon Gold4.6. 9:05:250,070,070,070,00636 600GBPLSE,07
NP I PoOSolvay SA4.6. 9:06:4029,0829,1629,081,398 700EURBRU28,68
NP I PoOSonoco Products4.6. 2:04:00--45,571,92557 006USDNYQ45,57
NP I PoOSouthern Copper4.6. 2:04:00--92,500,051 219 169USDNYQ92,50
NP I PoOSSAB4.6. 9:06:4661,2261,3061,300,8271 989SEKSTO60,80
NP I PoOSSAB -B-4.6. 9:06:5060,0060,0660,040,91232 798SEKSTO59,50
NP I PoOStalprodukt3.6. 18:01:30247,00248,00248,00-0,80124PLNWSE248,00
NP I PoOSteel Dynamics4.6. 2:00:00--136,840,831 961 092USDNSQ136,84
NP I PoOStepan4.6. 2:04:00--54,442,93108 342USDNYQ54,44
NP I PoOSteppe Cement3.6. 17:29:590,190,210,19-5,00142 116GBPLSE,20
NP I PoOStora Enso4.6. 8:00:049,509,649,661,68100EURHEL9,50
NP I PoOStora Enso4.6. 8:11:138,668,678,67-0,0748 787EURHEL8,67
NP I PoOStora Enso -A-4.6. 9:00:03--103,001,48741SEKSTO101,50
NP I PoOStora Enso Depository Receipt3.6. 23:20:00--9,84-0,2021 319USDPNK9,84
NP I PoOStora Enso -R-4.6. 9:06:1495,0595,2595,250,3210 888SEKSTO94,95
NP I PoOStratex Intl3.6. 17:16:590,000,000,00-0,4126 262 238GBPLSE,00
NP I PoOSunCoke Energy4.6. 2:04:00--8,23-0,12834 860USDNYQ8,23
NP I PoOSunrise Diamonds3.6. 17:11:400,000,000,00-4,0013 384 503GBPLSE,00
NP I PoOSvenska Cellulosa A4.6. 9:05:50125,80126,00126,000,48235SEKSTO125,40
NP I PoOSymrise AG4.6. 9:06:41106,25106,35106,351,147 833EURGER105,15
NP I PoOSynthomer Rg4.6. 9:05:411,071,091,08-1,217 605GBPLSE1,09
NP I PoOSZAR3.6. 18:00:460,090,090,090,001 100PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR3,28
NP I PoOTata Steel Depository Receipt4.6. 9:04:3618,3018,4518,45-0,27597USDLIB18,50
NP I PoOTeck Cominco- ------CADTOR50,85
NP I PoOTeck Cominco- ------CADTOR51,05
NP I PoOTernium Depository Receipt4.6. 2:04:00--28,69-0,49127 397USDNYQ28,69
NP I PoOTessenderlo4.6. 9:02:2626,2526,4526,50-1,30344EURBRU26,85
NP I PoOThyssenKrupp4.6. 9:06:468,548,558,541,50133 120EURGER8,42
NP I PoOTiger Resource4.6. 9:00:280,000,000,00-3,85432 064GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp4.6. 2:04:00--8,542,0349 987USDNYQ8,54
NP I PoOUmicore4.6. 9:06:359,899,939,942,6943 590EURBRU9,68
NP I PoOUPM-Kymmene Oyj4.6. 8:11:4723,8023,8323,840,1715 426EURHEL23,80
NP I PoOUS Steel4.6. 2:04:00--53,760,437 614 120USDNYQ53,76
NP I PoOUsiminas Depository Receipt3.6. 23:20:00--0,95-5,0160 900USDPNK,95
NP I PoOVicat4.6. 9:05:3558,0058,2058,001,056 201EURPAR57,40
NP I PoOVictrex PLC4.6. 9:00:147,807,887,870,55253GBPLSE7,83
NP I PoOVidrala SA- ------EURMCE95,30
NP I PoOvoestalpine3.6. 9:43:40564,20576,20563,000,000CZKPSE-KOBOS563,00
NP I PoOVulcan Materials4.6. 2:04:00--264,940,591 094 997USDNYQ264,94
NP I PoOWacker Chemie4.6. 9:06:4064,2564,5064,303,2111 481EURGER62,30
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR100,80
NP I PoOWestern Copper- ------CADTOR1,65
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem4.6. 2:04:00--71,502,391 175 000USDNYQ71,50
NP I PoOWEYERHAEUSER4.6. 2:04:00--25,860,743 634 010USDNYQ25,86
NP I PoOWheaton Precious Rg- ------CADTOR125,84
NP I PoOYara Intl ASA- ------NOKOSL367,80
NP I PoOYara Intl Depository Receipt3.6. 23:20:00--18,09-1,9325 435USDPNK18,09
NP I PoOZ A Pulawy3.6. 18:01:2751,6052,6052,00-2,99312PLNWSE52,00
NP I PoOZ Ch Police4.6. 9:05:098,949,089,080,0073PLNWSE9,08
NP I PoOZabkowice ERG3.6. 18:01:2947,0048,0048,000,00477PLNWSE48,00
NP I PoOZaklady Azotowe4.6. 9:06:3923,4423,6023,540,3410 430PLNWSE23,46
NP I PoOZREMB4.6. 9:06:277,357,427,421,64119PLNWSE7,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP