Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,39
KB-0,49
PKN75,0275,071,21
Msft464,28464,320,29
Nokia4,7444,8361,78
IBM265,54265,660,13
Mercedes-Benz Group AG51,4651,47-0,48
PFE23,423,410,24
04.06.2025 21:00:51
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025 21:00:41
Veeco Instrum (VECO.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
20,50 1,46 0,30 195 257
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Veeco Instrum - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev4.6. 21:00:51118,65118,67118,661,1524 021 660USDNSQ117,31
NP I PoOAixtron AG4.6. 17:35:5512,5712,5712,572,91637 312EURGER12,21
NP I PoOAmkor Technology4.6. 21:00:3219,1319,1419,131,40628 418USDNSQ18,87
NP I PoOAnalog Devices4.6. 21:00:44218,72218,79218,760,152 232 891USDNSQ218,43
NP I PoOApplied Materials 4.6. 21:00:39161,98162,01162,020,173 834 670USDNSQ161,74
NP I PoOASM Intl4.6. 17:35:17490,00493,40490,000,60140 931EURAEX487,10
NP I PoOASML Holding NV4.6. 17:38:49652,00657,00652,40-0,11491 742EURAEX653,10
NP I PoOCentrotherm2.6. 12:02:245,606,006,20-3,33726EURFRA6,00
NP I PoOCirrus Logic4.6. 20:56:48100,83101,00100,960,92268 937USDNSQ100,04
NP I PoOCML Micrsystems4.6. 15:07:212,632,672,60-0,95711GBPLSE2,65
NP I PoOCohu Inc4.6. 21:00:3318,4218,4518,442,08189 004USDNSQ18,06
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated4.6. 21:00:0413,7913,8413,821,88279 736USDNYQ13,56
NP I PoODiodes Inc4.6. 20:59:5448,0648,1148,073,15213 881USDNSQ46,60
NP I PoOElmos Semicon4.6. 17:35:2371,3071,9071,505,3027 079EURGER67,90
NP I PoOEntegris4.6. 21:00:5172,9172,9473,001,661 689 063USDNSQ71,81
NP I PoOEvolutec Group4.6. 17:35:210,110,110,113,64101 372GBPLSE,11
NP I PoOFormFactor Inc4.6. 20:59:5332,3932,4232,413,35357 938USDNSQ31,36
NP I PoOHimax Tech Depository Receipt4.6. 20:59:578,538,558,541,61914 321USDNSQ8,40
NP I PoOInfineon Technol4.6. 17:42:1935,8435,8535,814,215 968 854EURGER34,36
NP I PoOInfineon Technol Depository Receipt4.6. 21:00:01--40,934,63113 701USDPNK39,12
NP I PoOIntel4.6. 21:00:4620,3420,3520,350,2753 378 510USDNSQ20,29
NP I PoOJinkoSolar Depository Receipt4.6. 21:00:4718,7818,8118,780,64280 897USDNYQ18,66
NP I PoOKLA Tencor4.6. 21:00:50779,39779,96779,740,51466 167USDNSQ775,79
NP I PoOMelexis4.6. 17:35:0562,5063,4563,004,56132 328EURBRU60,25
NP I PoOMicrochip Tech4.6. 21:00:5065,0465,0665,051,905 345 217USDNSQ63,84
NP I PoOMKS Inc4.6. 21:00:4187,7787,8387,801,93343 462USDNSQ86,14
NP I PoONVIDIA4.6. 21:00:51141,55141,56141,540,23129 076 873USDNSQ141,22
NP I PoONXP Semiconducto4.6. 21:00:46210,12210,32210,165,632 104 258USDNSQ198,96
NP I PoOON Semiconductor4.6. 21:00:5050,7550,7650,767,1520 032 594USDNSQ47,37
NP I PoOPhotronics Inc4.6. 21:00:5017,9217,9317,920,62495 620USDNSQ17,81
NP I PoOPVA Tepla4.6. 17:35:2317,8317,8517,854,5794 112EURGER17,07
NP I PoORambus4.6. 21:00:1757,2957,3457,311,79366 726USDNSQ56,30
NP I PoORenewable Energy- ------NOKOSL2,11
NP I PoOSamsung Electr Depository Receipt4.6. 17:35:11750,00874,00870,003,084 324USDLIB846,00
NP I PoOSamsung Electr Depository Receipt4.6. 17:35:271 008,001 065,001 059,001,3411 582USDLIB1 045,00
NP I PoOSilex Systems Depository Receipt4.6. 19:34:29--11,00-0,682 115USDPNK11,08
NP I PoOSilicon Labs4.6. 21:00:50125,67125,82125,740,50202 749USDNSQ125,12
NP I PoOSilicon Sensor4.6. 17:36:0857,2057,8057,80-0,34868EURGER58,00
NP I PoOSkyworks Solutns4.6. 21:00:5871,4871,5071,490,631 456 158USDNSQ71,03
NP I PoOSMA Solar Tech4.6. 17:35:2718,3518,4018,360,77157 859EURGER18,22
NP I PoOSTMicroelectron4.6. 17:37:0324,6125,0024,9211,136 693 084EURPAR22,43
NP I PoOTexas Instrument4.6. 21:00:44191,22191,31191,251,693 508 229USDNSQ188,08
NP I PoOUltra Clean Hld4.6. 20:59:4921,0621,1021,082,38160 390USDNSQ20,59
NP I PoOVeeco Instrum4.6. 21:00:4120,4820,5020,501,46195 257USDNSQ20,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP