Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,39
KB676676,50,90
PKN65,3865,62,05
Msft-1,89
Nokia4,70054,848-2,57
IBM-0,85
Mercedes-Benz Group AG64,4764,490,27
PFE-0,35
05.12.2022 22:32:38
Indexy online
AD Index online
select
AD Index online
 

  • 05.12.2022 17:35:02
Van De Velde (VELD.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
32,70 1,24 0,40 63 404
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Van De Velde - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00A--0,00-99,00200USDPNK,01
NP I PoOAdidas5.12. 17:35:00122,16122,22122,06-1,77561 951EURGER124,26
NP I PoOAdidas Depository Receipt5.12. 22:00:33A--64,15-2,11182 303USDPNK65,53
NP I PoOAgfa-Gevaert5.12. 17:35:082,832,952,83-0,70148 409EURBRU2,85
NP I PoOAmica Wronki5.12. 18:08:3984,5084,6084,600,712 773PLNWSE84,00
NP I PoOASICS- ------JPYTYO3 000,00
NP I PoOBarratt Dev5.12. 17:35:134,064,064,06-0,931 635 723GBPLSE4,09
NP I PoOBassett Furn5.12. 22:30:00A--18,35-0,6526 257USDNSQ18,47
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated5.12. 22:15:00A--13,44-2,04243 160USDNYQ13,72
NP I PoOBellway5.12. 17:35:2019,6719,6819,671,18229 100GBPLSE19,44
NP I PoOBeneteau5.12. 17:36:5812,7213,0012,7816,39492 155EURPAR10,98
NP I PoOBigben Interact5.12. 17:38:137,107,187,130,7141 157EURPAR7,08
NP I PoOBovis Homes Grp5.12. 17:35:036,116,126,11-1,45905 061GBPLSE6,20
NP I PoOBrunswick5.12. 22:15:00A--72,50-2,09649 269USDNYQ74,05
NP I PoOBurberry Group5.12. 17:35:2521,2321,2521,24-1,851 400 096GBPLSE21,64
NP I PoOBurberry Group Depository Receipt5.12. 21:59:41A--25,75-2,94434 907USDPNK26,53
NP I PoOCallaway Golf Co5.12. 22:15:01A--21,55-2,13866 763USDNYQ22,02
NP I PoOCarbon Design30.11. 18:08:204,604,904,600,00300PLNWSE4,60
NP I PoOCavco Industries5.12. 22:30:00A--240,430,1891 524USDNSQ240,00
NP I PoOCCC5.12. 18:08:3839,0539,2239,283,64202 882PLNWSE37,90
NP I PoOCIE FIN RICHEMONT N5.12. 17:30:16122,00122,05121,85-0,73716 967CHFVTX122,75
NP I PoOColumbia Sptswr5.12. 22:30:00A--89,46-1,88313 646USDNSQ91,17
NP I PoOCrocs5.12. 22:31:17A--99,80-5,671 838 039USDNSQ103,99
NP I PoOCulp Inc4.3. 0:40:14A5,8813,898,890,0077 621USDNYQ4,96
NP I PoOD R Horton5.12. 22:25:23A--84,51-1,862 163 117USDNYQ86,33
NP I PoODecora5.12. 18:08:3931,6031,7031,60-0,63980PLNWSE31,80
NP I PoODe'Longhi- ------EURMIL21,44
NP I PoODom Development5.12. 18:08:4092,2093,0092,900,651 190PLNWSE92,30
NP I PoOElectrolux Rg-B5.12. 18:00:00152,10152,18151,88-0,22827 384SEKSTO152,22
NP I PoOElkop5.12. 18:08:410,390,400,40-0,3818 592PLNWSE,40
NP I PoOESOTIQ5.12. 18:08:4223,0023,4023,50-2,493 937PLNWSE24,10
NP I PoOForbo Holding AG5.12. 17:30:161 076,001 080,001 086,00-1,452 650CHFSWX1 102,00
NP I PoOForte5.12. 18:08:4121,7021,8021,70-0,911 205PLNWSE21,90
NP I PoOGEOX- ------EURMIL,82
NP I PoOGildan Activewr- ------CADTOR39,78
NP I PoOGRODNO5.12. 18:08:4115,3215,3815,320,9225 469PLNWSE15,18
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,67
NP I PoOHans Einhell AG Preferred Stock5.12. 17:36:18141,00141,40141,000,715 413EURGER140,00
NP I PoOHelen of Troy5.12. 22:30:00A--101,61-1,56322 918USDNSQ103,22
NP I PoOHermes Intl5.12. 17:37:261 505,001 514,001 509,50-0,7244 512EURPAR1 520,50
NP I PoOHooker Furniture5.12. 22:30:00A--16,85-1,6338 330USDNSQ17,13
NP I PoOHusqvarna AB5.12. 18:00:0083,3883,4083,420,92834 415SEKSTO82,66
NP I PoOHusqvarna AB5.12. 18:00:0083,5083,8084,200,9616 289SEKSTO83,40
NP I PoOCharacter Group5.12. 17:35:263,663,683,670,552 825GBPLSE3,65
NP I PoOChargeurs5.12. 17:36:0612,6512,7512,73-1,2437 722EURPAR12,89
NP I PoOChristian Dior5.12. 17:35:00700,00715,00707,50-0,914 081EURPAR714,00
NP I PoOCHRLES AND CLVRD5.12. 22:30:00A--0,88-2,2319 176USDNSQ,90
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,37
NP I PoOINTERBUD LUBLIN1.12. 18:08:230,890,990,9910,67400PLNWSE,89
NP I PoOINTERNITY5.12. 18:08:133,603,703,702,781 486PLNWSE3,60
NP I PoOIntl Greetings5.12. 17:35:201,301,311,304,0052 842GBPLSE1,27
NP I PoOJM5.12. 18:00:00176,20176,40176,502,32201 265SEKSTO172,50
NP I PoOKB Home5.12. 22:15:00A--30,89-1,94695 916USDNYQ31,50
NP I PoOLa-Z-Boy Inc5.12. 22:15:00A--24,44-1,33388 166USDNYQ24,77
NP I PoOLeggett & Platt5.12. 22:15:00A--34,92-1,10685 384USDNYQ35,31
NP I PoOLennar5.12. 22:22:45A--87,03-1,081 753 086USDNYQ88,30
NP I PoOLentex5.12. 18:08:427,727,867,860,007 422PLNWSE7,86
NP I PoOLG Electronics Depository Receipt5.12. 16:18:3814,2017,8015,00-12,791 090USDLIB17,20
NP I PoOLifetime Brands5.12. 22:30:00A--8,80-0,2322 961USDNSQ8,82
NP I PoOLinz Textil29.11. 17:50:06250,00266,00260,000,004EURVIE250,00
NP I PoOLPP SA5.12. 18:08:399 455,009 505,009 470,00-1,352 119PLNWSE9 600,00
NP I PoOLVMH5.12. 17:38:42710,00715,00714,50-0,11291 430EURPAR715,30
NP I PoOLVMH Depository Receipt5.12. 22:00:31A--149,57-0,66273 836USDPNK150,57
NP I PoOLZPS Protektor5.12. 18:08:382,182,222,16-2,708 949PLNWSE2,22
NP I PoOM/I Homes5.12. 22:15:00A--43,92-3,68122 567USDNYQ45,60
NP I PoOMarine Products5.12. 22:15:00A--10,99-4,6815 718USDNYQ11,53
NP I PoOMasters5.12. 18:08:392,983,303,08-4,356 413PLNWSE3,22
NP I PoOMDC Holdings5.12. 22:15:00A--31,80-2,03382 467USDNYQ32,46
NP I PoOMeritage Homes5.12. 22:15:00A--85,80-0,98207 575USDNYQ86,65
NP I PoOMohawk Inds5.12. 22:15:00A--98,09-3,92533 292USDNYQ102,09
NP I PoOMonnari Trade5.12. 18:08:385,205,245,240,7735 393PLNWSE5,20
NP I PoONACCO Industries5.12. 22:15:00A--45,11-2,8822 206USDNYQ46,45
NP I PoONautilus5.12. 22:21:56A--1,53-4,22256 643USDNYQ1,66
NP I PoONexity5.12. 17:35:2025,1825,5025,341,04135 048EURPAR25,08
NP I PoONIKE5.12. 22:26:25A--109,31-2,306 190 521USDNYQ112,20
NP I PoONIKON Depository Receipt5.12. 21:45:22A--9,03-4,34821USDPNK9,44
NP I PoONovita5.12. 18:08:4290,2092,0092,201,32332PLNWSE91,00
NP I PoOPanasonic Corp- ------JPYTYO1 252,00
NP I PoOPersimmon5.12. 17:35:1612,7612,7712,77-1,47644 512GBPLSE12,96
NP I PoOPersimmon Unsp ADR5.12. 21:49:53A--31,01-3,4710 788USDPNK32,13
NP I PoOPolaris Inds5.12. 22:15:00A--110,66-5,06722 573USDNYQ116,56
NP I PoOPrima Moda5.12. 18:08:410,720,870,710,005 000PLNWSE,87
NP I PoOPulte Homes5.12. 22:31:03A--43,65-1,971 372 418USDNYQ44,59
NP I PoOPUMA5.12. 17:35:1849,8049,8249,82-0,99519 989EURGER50,32
NP I PoORedan5.12. 18:08:400,150,160,150,00100PLNWSE,15
NP I PoORedrow Rg5.12. 17:35:124,664,674,67-0,26607 537GBPLSE4,68
NP I PoORichemont Unsp ADR5.12. 21:59:59A--12,83-1,76309 059USDPNK13,06
NP I PoOSEB5.12. 17:37:2381,7082,6081,802,5192 677EURPAR79,80
NP I PoOSkechers USA5.12. 22:16:54A--41,75-3,42830 566USDNYQ43,23
NP I PoOSkyline Corp5.12. 22:15:00A--51,54-3,47332 777USDNYQ53,39
NP I PoOSnap-on5.12. 22:15:01A--239,68-2,16318 266USDNYQ244,96
NP I PoOSolar Company5.12. 18:08:414,995,185,180,005PLNWSE5,18
NP I PoOSONY- ------JPYTYO11 180,00
NP I PoOStanley Black5.12. 22:32:25A--78,62-4,051 484 310USDNYQ81,94
NP I PoOSteven Madden5.12. 22:30:00A--34,48-1,63677 979USDNSQ35,05
NP I PoOSturm Ruger5.12. 22:15:00A--61,941,14228 605USDNYQ61,24
NP I PoOSurteco5.12. 17:36:0219,6019,9019,902,58901EURGER19,40
NP I PoOSwatch Group5.12. 17:30:1646,2446,2646,16-0,6961 243CHFSWX46,48
NP I PoOSwatch Group5.12. 17:30:16252,70252,90252,70-0,3968 275CHFVTX253,70
NP I PoOSwatch Grp Unsp ADR5.12. 22:00:00A--13,29-1,4860 488USDPNK13,49
NP I PoOTaylor Woodrow5.12. 17:35:161,041,041,04-0,815 819 217GBPLSE1,05
NP I PoOTechnicolor5.12. 17:35:130,220,220,22-3,34713 332EURPAR,23
NP I PoOTechnicolor Depository Receipt5.12. 19:49:04A--0,029,9311 000USDPNK,01
NP I PoOTempur Pedic5.12. 22:15:00A--31,51-1,781 208 806USDNYQ32,08
NP I PoOThermador5.12. 17:35:2290,5093,9093,801,854 899EURPAR92,10
NP I PoOTod's S.p.A.- ------EURMIL33,80
NP I PoOToll Brothers5.12. 22:15:00A--46,86-2,151 441 363USDNYQ47,89
NP I PoOTomTom Br Rg5.12. 17:35:257,377,397,39-3,40562 464EURAEX7,65
NP I PoOTrigano SA5.12. 17:36:40126,00127,00126,10-1,1832 639EURPAR127,60
NP I PoOTupperware Brand5.12. 22:25:42A--4,51-3,221 868 320USDNYQ4,66
NP I PoOUnifi5.12. 22:15:00A--8,760,0085 208USDNYQ8,76
NP I PoOUniv Electronics5.12. 22:30:00A--22,94-0,3058 660USDNSQ23,01
NP I PoOVan De Velde5.12. 17:35:0232,3032,7032,701,241 947EURBRU32,30
NP I PoOVF5.12. 22:33:01A--29,51-11,1712 947 700USDNYQ33,22
NP I PoOVistula5.12. 18:08:423,513,583,503,2441 306PLNWSE3,39
NP I PoOWERTH-HOLZ5.12. 18:08:090,250,260,27-0,748 703PLNWSE,25
NP I PoOWhirlpool5.12. 22:15:00A--141,46-3,19495 443USDNYQ146,12
NP I PoOWojas5.12. 18:08:424,925,005,000,60346PLNWSE4,97
NP I PoOWolford AG5.12. 17:50:005,706,605,700,001 000EURVIE5,60
NP I PoOWolverine WW5.12. 22:15:00A--10,57-5,121 382 008USDNYQ11,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP