Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,17
KB-2,85
PKN70,470,45-1,62
Msft456,16456,220,78
Nokia4,7524,7621,06
IBM260,18260,32-0,25
Mercedes-Benz Group AG52,6252,63-1,13
PFE22,8422,85-0,85
22.05.2025 17:26:54
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 17:16:04
Van De Velde (VELD.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
33,30 -0,45 -0,15 59 568
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Van De Velde - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas22.5. 17:26:27217,70217,90217,80-1,13115 428EURGER220,30
NP I PoOAdidas Depository Receipt22.5. 17:26:48--122,84-0,6117 722USDPNK123,59
NP I PoOAgfa-Gevaert22.5. 16:27:010,900,910,900,2233 649EURBRU,90
NP I PoOAmica Wronki22.5. 17:00:0162,3062,7062,70-1,262 071PLNWSE63,50
NP I PoOASICS- ------JPYTYO3 241,00
NP I PoOBarratt Dev22.5. 17:26:534,574,574,57-2,541 425 699GBPLSE4,69
NP I PoOBassett Furn22.5. 17:17:4716,9417,1617,05-0,152 638USDNSQ17,07
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated22.5. 17:25:2820,4720,5120,47-1,1196 602USDNYQ20,70
NP I PoOBellway22.5. 17:26:5226,3426,3826,36-2,8077 629GBPLSE27,12
NP I PoOBeneteau22.5. 17:24:298,018,028,02-1,9669 023EURPAR8,18
NP I PoOBerkeley Grp Hld Rg22.5. 17:24:3941,4441,4841,46-2,4987 997GBPLSE42,52
NP I PoOBigben Interact22.5. 17:20:560,900,910,911,4415 825EURPAR,90
NP I PoOBovis Homes Grp22.5. 17:26:595,845,855,84-2,961 241 453GBPLSE6,02
NP I PoOBrunswick22.5. 17:26:4950,5150,6450,580,99656 952USDNYQ50,08
NP I PoOBurberry Group22.5. 17:26:589,789,789,78-2,73476 188GBPLSE10,05
NP I PoOBurberry Group Depository Receipt22.5. 17:20:00--13,07-1,629 157USDPNK13,29
NP I PoOCallaway Golf Co22.5. 17:26:526,206,216,20-0,32529 289USDNYQ6,22
NP I PoOCarbon Design22.5. 15:00:360,770,830,9020,0050 138PLNWSE,75
NP I PoOCavco Industries22.5. 17:16:32487,96493,22491,58-4,7423 572USDNSQ516,02
NP I PoOCCC22.5. 17:02:00229,90230,20229,100,39292 023PLNWSE228,20
NP I PoOCIE FIN RICHEMONT N22.5. 17:19:55--159,90-1,99478 771CHFVTX163,15
NP I PoOColumbia Sptswr22.5. 17:26:4264,3964,6564,50-0,3998 125USDNSQ64,75
NP I PoOCrocs22.5. 17:26:20111,00111,23111,22-1,42275 012USDNSQ112,82
NP I PoOCulp Inc22.5. 16:53:314,104,194,100,00619USDNYQ4,10
NP I PoOD R Horton22.5. 17:26:52118,08118,14118,08-1,251 023 660USDNYQ119,58
NP I PoODecora22.5. 17:00:0177,2077,6077,601,573 971PLNWSE76,40
NP I PoODe'Longhi- ------EURMIL29,10
NP I PoODom Development22.5. 17:00:01235,00235,50235,500,642 280PLNWSE234,00
NP I PoOElectrolux Rg-B22.5. 17:24:4262,2862,3262,30-2,874 186 132SEKSTO64,14
NP I PoOESOTIQ22.5. 17:00:0136,2036,8036,80-0,541 228PLNWSE37,00
NP I PoOForbo Holding AG22.5. 17:02:43--807,00-0,491 169CHFSWX811,00
NP I PoOForte22.5. 17:00:0128,1028,7028,10-1,75287PLNWSE28,60
NP I PoOGEOX- ------EURMIL,38
NP I PoOGildan Activewr- ------CADTOR67,76
NP I PoOGRODNO22.5. 15:38:2410,4010,5010,600,95849PLNWSE10,50
NP I PoOGuinness Peat22.5. 17:24:320,760,760,76-1,172 618 312GBPLSE,77
NP I PoOHelen of Troy22.5. 17:25:0227,2327,2827,261,19131 235USDNSQ26,94
NP I PoOHermes Intl22.5. 17:25:352 425,002 426,002 425,00-2,8444 606EURPAR2 496,00
NP I PoOHooker Furniture22.5. 17:26:009,169,219,210,3310 031USDNSQ9,18
NP I PoOHusqvarna AB22.5. 17:24:4147,5047,8047,55-3,7410 511SEKSTO49,40
NP I PoOHusqvarna AB22.5. 17:24:5847,4147,5747,53-3,12974 807SEKSTO49,06
NP I PoOCharacter Group22.5. 16:33:252,342,462,37-2,8720 513GBPLSE2,44
NP I PoOChargeurs22.5. 17:15:2411,7411,8011,760,002 475EURPAR11,76
NP I PoOChristian Dior22.5. 17:26:49454,40455,00454,60-1,943 901EURPAR463,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN22.5. 15:04:452,142,192,19-2,2348 674PLNWSE2,24
NP I PoOINTERNITY22.5. 15:07:057,657,807,65-3,77152PLNWSE7,95
NP I PoOIntl Greetings22.5. 15:24:110,610,650,610,3917 998GBPLSE,63
NP I PoOJM22.5. 17:24:53151,00151,10151,10-3,45107 016SEKSTO156,50
NP I PoOKaufman Broad22.5. 17:24:4233,3533,4033,35-0,8923 050EURPAR33,65
NP I PoOKB Home22.5. 17:26:5250,6850,7850,68-1,36188 510USDNYQ51,38
NP I PoOLa-Z-Boy Inc22.5. 17:24:5741,8141,8841,84-0,9579 234USDNYQ42,24
NP I PoOLeggett & Platt22.5. 17:26:318,758,768,750,00278 364USDNYQ8,75
NP I PoOLennar22.5. 17:26:52104,11104,22104,10-1,45492 518USDNYQ105,63
NP I PoOLentex22.5. 16:48:327,207,387,381,10326PLNWSE7,30
NP I PoOLG Electronics Depository Receipt20.5. 17:06:0812,1013,0012,403,33549USDLIB12,40
NP I PoOLifetime Brands22.5. 17:25:333,053,073,05-3,4815 005USDNSQ3,16
NP I PoOLinz Textil16.5. 17:50:05270,00280,00280,003,702EURVIE270,00
NP I PoOLPP SA22.5. 17:00:0015 450,0015 470,0015 495,00-0,675 419PLNWSE15 600,00
NP I PoOLVMH22.5. 17:26:49484,45484,55484,45-1,86526 320EURPAR493,65
NP I PoOLVMH Depository Receipt22.5. 17:27:00--109,24-1,55168 685USDPNK110,95
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes22.5. 17:26:31104,61104,94104,72-1,5754 909USDNYQ106,39
NP I PoOMarine Products22.5. 17:14:598,288,488,39-1,06941USDNYQ8,48
NP I PoOMasters22.5. 12:12:057,357,607,600,00110PLNWSE7,60
NP I PoOMeritage Homes22.5. 17:26:5263,6263,6863,64-0,67251 643USDNYQ64,07
NP I PoOMohawk Inds22.5. 17:26:55101,19101,38101,29-1,17107 781USDNYQ102,48
NP I PoOMonnari Trade22.5. 12:01:154,874,924,870,00353PLNWSE4,87
NP I PoONACCO Industries22.5. 16:23:2836,2036,8736,64-0,46479USDNYQ36,81
NP I PoONexity22.5. 17:26:359,069,079,06-2,5391 009EURPAR9,29
NP I PoONIKE22.5. 17:26:5460,6160,6360,611,057 099 349USDNYQ59,98
NP I PoONIKON Depository Receipt22.5. 17:09:54--9,650,27256USDPNK9,62
NP I PoONovita22.5. 11:40:2199,00100,00100,00-0,502PLNWSE100,50
NP I PoOPanasonic Corp- ------JPYTYO1 578,00
NP I PoOPanasonic Unsp ADR22.5. 17:22:35--10,90-0,1868 278USDPNK10,92
NP I PoOPersimmon22.5. 17:26:3213,2413,2513,24-3,07471 959GBPLSE13,66
NP I PoOPersimmon Unsp ADR22.5. 15:38:26--35,58-1,6132USDPNK36,71
NP I PoOPisc Desjoyaux22.5. 17:23:0813,0513,1513,15-0,75847EURPAR13,25
NP I PoOPolaris Inds22.5. 17:25:5938,4138,4638,46-0,47235 526USDNYQ38,64
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes22.5. 17:26:2797,8297,9197,86-1,25584 954USDNYQ99,10
NP I PoOPUMA22.5. 17:25:2522,6522,6622,67-2,83714 188EURGER23,33
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR22.5. 17:25:20--19,24-1,2874 468USDPNK19,49
NP I PoOSEB22.5. 17:26:5284,8584,9084,85-1,6217 674EURPAR86,30
NP I PoOSkechers USA22.5. 17:26:4062,0462,0562,050,043 911 196USDNYQ62,02
NP I PoOSkyline Corp22.5. 17:25:4585,7286,0285,87-1,8743 989USDNYQ87,51
NP I PoOSnap-on22.5. 17:24:36318,56319,65318,57-1,1038 698USDNYQ322,12
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black22.5. 17:26:2865,5165,5765,55-1,40486 942USDNYQ66,48
NP I PoOSteven Madden22.5. 17:26:1324,7024,7324,710,08241 371USDNSQ24,69
NP I PoOSturm Ruger22.5. 17:26:4035,7335,8335,80-0,4428 157USDNYQ35,96
NP I PoOSurteco21.5. 14:09:4216,4016,6516,35-0,91551EURGER16,50
NP I PoOSwatch Group22.5. 17:19:50--146,95-0,8856 917CHFVTX148,25
NP I PoOSwatch Group22.5. 17:19:45--29,58-1,2735 144CHFSWX29,96
NP I PoOSwatch Grp Unsp ADR22.5. 17:20:53--8,88-0,0213 857USDPNK8,88
NP I PoOTaylor Woodrow22.5. 17:26:491,171,171,17-2,4710 483 923GBPLSE1,20
NP I PoOTechnicolor22.5. 17:21:400,150,160,160,0033 611EURPAR,16
NP I PoOTempur Pedic22.5. 17:26:5363,8563,9063,86-1,08494 505USDNYQ64,58
NP I PoOThermador22.5. 17:16:0469,7069,9069,90-1,551 994EURPAR71,00
NP I PoOToll Brothers22.5. 17:26:52102,19102,32102,26-1,69537 666USDNYQ104,01
NP I PoOTomTom Br Rg22.5. 17:26:274,884,884,88-0,85102 952EURAEX4,93
NP I PoOTrigano SA22.5. 17:26:30127,60127,70127,70-1,168 210EURPAR129,20
NP I PoOU10 Group SA22.5. 13:43:291,371,411,37-1,443 563EURPAR1,39
NP I PoOUnifi22.5. 17:25:015,035,085,06-1,4616 229USDNYQ5,13
NP I PoOUniv Electronics22.5. 17:10:306,897,056,901,175 948USDNSQ6,82
NP I PoOVan De Velde22.5. 17:16:0433,3033,4033,30-0,451 786EURBRU33,45
NP I PoOVF22.5. 17:26:5211,9211,9311,93-1,853 792 935USDNYQ12,15
NP I PoOVistula22.5. 17:00:273,803,823,822,41993 427PLNWSE3,73
NP I PoOWERTH-HOLZ21.5. 18:00:480,190,220,220,00495PLNWSE,22
NP I PoOWhirlpool22.5. 17:26:2676,4676,6176,54-0,86219 176USDNYQ77,20
NP I PoOWolford AG22.5. 10:30:213,203,403,400,59100EURVIE3,38
NP I PoOWolverine WW22.5. 17:26:5016,5216,5416,53-0,60110 656USDNYQ16,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP