Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,42
KB0,46
PKN136,02136,160,79
Msft367,56367,63-1,42
Nokia7,4447,4541,06
IBM241,91242,06-1,93
Mercedes-Benz Group AG51,9551,97-1,44
PFE26,9426,95-3,19
07.04.2026 17:11:47
Indexy online
AD Index online
select
AD Index online
 

  • 07.04.2026 16:51:38
Van De Velde (VELD.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,50 0,66 0,20 92 761
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Van De Velde - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas7.4. 17:11:42130,60130,70130,65-3,15414 023EURGER134,90
NP I PoOAdidas Depository Receipt7.4. 17:09:03--75,48-4,0384 348USDPNK78,65
NP I PoOAgfa-Gevaert7.4. 17:10:280,480,490,480,1092 162EURBRU,48
NP I PoOAmica Wronki7.4. 16:45:3250,3050,8050,80-1,5511 591PLNWSE51,60
NP I PoOASICS- ------JPYTYO4 218,00
NP I PoOBarratt Dev7.4. 17:11:592,502,512,51-3,512 429 964GBPLSE2,60
NP I PoOBassett Furn7.4. 17:02:2213,6713,7113,68-2,633 896USDNSQ14,05
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated7.4. 17:06:0419,9220,0019,92-2,3153 738USDNYQ20,39
NP I PoOBellway7.4. 17:11:0418,5618,5818,58-2,93281 205GBPLSE19,14
NP I PoOBeneteau7.4. 17:01:276,766,816,830,1569 073EURPAR6,82
NP I PoOBerkeley Grp Hld Rg7.4. 17:11:3031,8831,9231,900,70207 718GBPLSE31,68
NP I PoOBigben Interact7.4. 17:07:330,280,280,28-3,1435 877EURPAR,29
NP I PoOBrunswick7.4. 17:11:3173,1773,3973,25-0,20113 782USDNYQ73,40
NP I PoOBurberry Group7.4. 17:11:3210,5810,5910,58-2,99157 799GBPLSE10,91
NP I PoOBurberry Group Depository Receipt7.4. 17:11:46--14,08-3,3041 112USDPNK14,56
NP I PoOCallaway Golf Co7.4. 17:11:2514,0014,0114,00-1,27308 590USDNYQ14,18
NP I PoOCarbon Design7.4. 17:00:010,320,350,34-1,43672PLNWSE,35
NP I PoOCavco Industries7.4. 17:10:54470,63475,82472,25-1,8764 622USDNSQ481,27
NP I PoOCIE FIN RICHEMONT N7.4. 17:11:47140,35140,45140,40-1,75227 641CHFVTX142,90
NP I PoOColumbia Sptswr7.4. 17:11:2954,9355,0554,98-1,1989 247USDNSQ55,64
NP I PoOCrocs7.4. 17:11:4790,3290,5990,451,62285 818USDNSQ89,01
NP I PoOD R Horton7.4. 17:11:13137,14137,34137,18-3,20440 965USDNYQ141,72
NP I PoODecora7.4. 17:00:0169,6070,0070,00-0,852 026PLNWSE70,60
NP I PoODe'Longhi- ------EURMIL31,50
NP I PoODom Development7.4. 17:00:01231,00232,00233,000,004 803PLNWSE233,00
NP I PoOEinhell Ger Pref Br7.4. 17:08:0468,2069,0068,50-2,283 885EURGER70,10
NP I PoOElectrolux Rg-B7.4. 17:11:3160,2860,3660,28-0,50828 790SEKSTO60,58
NP I PoOESOTIQ7.4. 15:47:3232,5032,6032,500,311 155PLNWSE32,40
NP I PoOForbo Holding AG7.4. 17:10:28700,00703,00701,00-4,102 762CHFSWX731,00
NP I PoOForte7.4. 17:00:0120,3020,5020,50-0,492 187PLNWSE20,60
NP I PoOGEOX- ------EURMIL,26
NP I PoOGildan Activewr- ------CADTOR76,52
NP I PoOGRODNO7.4. 17:03:0014,4014,4514,45-3,0221 218PLNWSE14,90
NP I PoOGuinness Peat7.4. 17:09:580,790,790,79-2,121 955 919GBPLSE,80
NP I PoOHelen of Troy7.4. 17:11:4715,5315,6115,54-0,3897 716USDNSQ15,60
NP I PoOHermes Intl7.4. 17:11:291 646,001 647,001 646,50-1,2635 504EURPAR1 667,50
NP I PoOHooker Furniture7.4. 15:43:0013,3613,8613,760,952 237USDNSQ13,63
NP I PoOHusqvarna AB7.4. 17:10:5336,9637,0236,99-0,67758 385SEKSTO37,24
NP I PoOHusqvarna AB7.4. 17:10:2536,9037,0536,90-1,7328 265SEKSTO37,55
NP I PoOCharacter Group7.4. 17:03:542,202,402,373,0445 871GBPLSE2,25
NP I PoOChargeurs7.4. 17:07:568,528,628,60-3,596 098EURPAR8,92
NP I PoOChristian Dior7.4. 17:05:40443,00443,40444,00-0,582 118EURPAR446,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,15
NP I PoOINTERBUD LUBLIN7.4. 17:00:011,912,022,03-0,491 267PLNWSE2,04
NP I PoOINTERNITY7.4. 9:00:037,757,957,75-4,3240PLNWSE8,10
NP I PoOIntl Greetings7.4. 17:00:510,510,520,51-1,1323 689GBPLSE,52
NP I PoOJM7.4. 17:10:42115,90116,10116,10-1,11141 510SEKSTO117,40
NP I PoOKaufman Broad7.4. 17:10:1128,7028,8028,75-0,5222 011EURPAR28,90
NP I PoOKB Home7.4. 17:11:1649,1249,1849,15-4,27242 256USDNYQ51,34
NP I PoOLa-Z-Boy Inc7.4. 17:08:0331,5231,6031,55-1,6857 628USDNYQ32,09
NP I PoOLeggett & Platt7.4. 17:10:379,549,559,55-2,15184 980USDNYQ9,76
NP I PoOLennar7.4. 17:11:4785,0985,1585,13-3,891 216 615USDNYQ88,57
NP I PoOLentex7.4. 16:23:017,567,627,66-0,523 808PLNWSE7,70
NP I PoOLG Electronics Depository Receipt27.3. 16:50:3916,20-16,800,00150USDLIB16,80
NP I PoOLifetime Brands7.4. 17:11:116,526,586,584,7860 668USDNSQ6,28
NP I PoOLinz Textil7.4. 13:30:25170,00170,00170,000,0017EURVIE170,00
NP I PoOLPP SA7.4. 17:00:2822 060,0022 100,0022 160,00-2,763 406PLNWSE22 790,00
NP I PoOLVMH7.4. 17:11:43465,30465,40465,35-1,21247 095EURPAR471,05
NP I PoOLVMH Depository Receipt7.4. 17:11:41--107,62-2,25108 449USDPNK110,10
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,57
NP I PoOLZPS Protektor7.4. 17:00:011,121,131,12-3,93128 875PLNWSE1,17
NP I PoOM/I Homes7.4. 17:11:17117,77118,89117,82-3,9531 425USDNYQ122,66
NP I PoOMarine Products7.4. 17:09:057,137,177,15-0,287 428USDNYQ7,17
NP I PoOMasters7.4. 16:49:387,057,257,250,0035PLNWSE7,05
NP I PoOMeritage Homes7.4. 17:10:0361,3061,4361,38-2,69110 897USDNYQ63,08
NP I PoOMODIVO SA7.4. 17:03:0185,0485,0684,90-7,31535 283PLNWSE91,60
NP I PoOMohawk Inds7.4. 17:12:0194,8094,9894,89-2,11172 908USDNYQ96,94
NP I PoOMonnari Trade7.4. 13:28:505,645,665,66-0,35324PLNWSE5,68
NP I PoONACCO Industries7.4. 17:01:5350,5051,5250,96-0,16425USDNYQ51,04
NP I PoONexity7.4. 17:10:028,328,338,34-1,13211 623EURPAR8,44
NP I PoONIKE7.4. 17:11:4742,4842,4942,51-3,4513 083 854USDNYQ44,03
NP I PoONIKON Depository Receipt7.4. 17:07:52--11,97-5,38189USDPNK12,65
NP I PoONovita7.4. 11:18:0598,20100,00100,000,002PLNWSE100,00
NP I PoOPanasonic Corp- ------JPYTYO2 780,50
NP I PoOPanasonic Unsp ADR7.4. 17:03:54--17,58-0,23589 581USDPNK17,62
NP I PoOPersimmon7.4. 17:11:5910,7010,7110,71-2,73721 462GBPLSE11,01
NP I PoOPersimmon Unsp ADR7.4. 17:06:05--28,48-2,263 363USDPNK29,14
NP I PoOPisc Desjoyaux7.4. 12:30:1910,9511,2511,250,003 407EURPAR11,25
NP I PoOPolaris Inds7.4. 17:11:0853,3953,5053,45-1,03141 269USDNYQ54,00
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,80
NP I PoOPulte Homes7.4. 17:11:30115,56115,70115,61-3,52335 521USDNYQ119,83
NP I PoOPUMA7.4. 17:11:2822,0222,0522,03-0,09416 535EURGER22,05
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR7.4. 17:11:56--17,50-3,05161 078USDPNK18,05
NP I PoOSEB7.4. 17:10:1644,1244,1844,16-0,6346 052EURPAR44,44
NP I PoOSkyline Corp7.4. 17:11:5973,1073,1473,10-2,6591 324USDNYQ75,09
NP I PoOSnap-on7.4. 17:11:36366,23366,57366,400,0434 953USDNYQ366,27
NP I PoOSONY- ------JPYTYO3 292,00
NP I PoOStanley Black7.4. 17:11:1766,6466,8366,74-1,83354 469USDNYQ67,98
NP I PoOSteven Madden7.4. 17:11:1234,9935,0935,01-0,57130 487USDNSQ35,21
NP I PoOSturm Ruger7.4. 17:07:2140,1040,3240,22-1,0339 496USDNYQ40,64
NP I PoOSurteco7.4. 15:24:3410,0010,1010,001,2111EURGER10,05
NP I PoOSwatch Group7.4. 17:11:29175,10175,30175,25-0,6826 786CHFVTX176,45
NP I PoOSwatch Group7.4. 17:10:3435,2035,2535,20-0,4029 228CHFSWX35,34
NP I PoOSwatch Grp Unsp ADR7.4. 17:11:54--10,89-1,805 304USDPNK11,09
NP I PoOTaylor Woodrow7.4. 17:11:550,830,830,83-2,1915 078 125GBPLSE,85
NP I PoOTechnicolor7.4. 16:56:540,100,100,10-0,1099 862EURPAR,10
NP I PoOTempur Pedic7.4. 17:11:4471,9371,9971,96-3,24404 695USDNYQ74,37
NP I PoOThermador7.4. 17:00:4869,0069,6069,30-0,576 149EURPAR69,70
NP I PoOToll Brothers7.4. 17:11:39133,17133,59133,38-3,21140 357USDNYQ137,81
NP I PoOTomTom Br Rg7.4. 17:10:314,214,234,22-2,90278 460EURAEX4,35
NP I PoOTrigano SA7.4. 17:11:03136,90137,20137,20-3,046 250EURPAR141,50
NP I PoOU10 Group SA7.4. 13:00:181,071,171,162,651 178EURPAR1,13
NP I PoOUnifi7.4. 17:05:393,503,593,550,2811 949USDNYQ3,54
NP I PoOUniv Electronics7.4. 17:01:524,204,254,23-1,293 774USDNSQ4,28
NP I PoOVan De Velde7.4. 16:51:3830,5030,7030,500,663 032EURBRU30,30
NP I PoOVF7.4. 17:11:4716,6916,7016,71-2,11625 812USDNYQ17,06
NP I PoOVictoria7.4. 17:10:140,380,390,38-7,142 522 553GBPLSE,41
NP I PoOVistry Group PLC7.4. 17:10:313,233,233,23-1,61939 215GBPLSE3,28
NP I PoOVistula7.4. 17:00:014,634,704,700,0027 587PLNWSE4,70
NP I PoOWERTH-HOLZ30.3. 18:00:320,170,190,2021,88100PLNWSE,16
NP I PoOWhirlpool7.4. 17:11:4753,8353,8953,92-4,21302 323USDNYQ56,29
NP I PoOWolford AG7.4. 16:28:592,702,802,80-3,45485EURVIE2,90
NP I PoOWolverine WW7.4. 17:11:4716,0116,0516,031,26160 664USDNYQ15,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP