Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ502,55040,00
KB788,57890,25
PKN75,6475,7-0,21
Msft-0,12
Nokia3,88953,894-1,38
IBM149,75149,91-0,52
Daimler AG42,6942,7-2,26
PFE36,4136,46-0,14
18.02.2020 14:39:23
Indexy online
AD Index online
select
AD Index online
 

  • 18.02.2020 14:31:13
Van De Velde (VELD.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,80 -1,47 -0,40 44 990
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Van De Velde - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home18.2. 14:22:53P39,0539,8739,45-0,802 775USDNYQ39,77
NP I PoODecora18.2. 14:33:2518,6019,1019,05-3,30800PLNWSE19,70
NP I PoOTupperware Brand18.2. 14:20:32P5,405,525,520,361 041USDNYQ5,50
NP I PoOAmica Wronki18.2. 14:32:58139,00139,20139,00-1,421 950PLNWSE141,00
NP I PoOWolford AG18.2. 13:41:295,755,955,75-3,3620EURVIE5,75
NP I PoOMarine Products15.2. 0:40:08P14,5216,2614,520,008 470USDNYQ14,52
NP I PoOGuinness Peat18.2. 14:33:380,730,740,731,0787 362GBPLSE,73
NP I PoOGildan Activewr- ------CADTOR36,89
NP I PoOGEOX- ------EURMIL1,12
NP I PoOBeneteau18.2. 14:23:119,959,979,97-0,3029 386EURPAR10,00
NP I PoOSONY- ------JPYTYO7 452,00
NP I PoOMonnari Trade18.2. 14:19:562,632,692,630,3824 326PLNWSE2,62
NP I PoOCHRLES AND CLVRD15.2. 2:00:00P--0,95-4,07332 544USDNSQ,95
NP I PoONautilus15.2. 0:40:08P2,853,533,010,00252 027USDNYQ3,01
NP I PoOTechnicolor18.2. 14:34:150,390,390,39-12,5011 350 249EURPAR,45
NP I PoOBellway18.2. 14:30:4642,3342,3642,35-0,1526 742GBPLSE42,43
NP I PoOLifetime Brands15.2. 2:00:00P--7,210,148 029USDNSQ7,21
NP I PoOTrigano SA18.2. 14:34:3083,5083,7583,65-1,599 321EURPAR85,00
NP I PoOForte18.2. 14:32:5836,0536,5036,05-2,302 773PLNWSE36,90
NP I PoOHelen of Troy15.2. 2:00:00P--192,37-0,3389 054USDNSQ192,37
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated15.2. 0:40:07P14,3017,0014,350,00226 095USDNYQ14,35
NP I PoOCharacter Group18.2. 13:29:032,902,942,923,37909GBPLSE2,93
NP I PoOM/I Homes15.2. 0:40:08P27,2745,4242,900,00175 518USDNYQ42,90
NP I PoOASICS- ------JPYTYO1 371,00
NP I PoOSnap-on18.2. 10:00:00P150,00165,73156,260,001USDNYQ156,26
NP I PoOVan De Velde18.2. 14:31:1326,8026,9526,80-1,471 663EURBRU27,20
NP I PoOBarratt Dev18.2. 14:31:588,718,718,71-0,41951 590GBPLSE8,70
NP I PoOCavco Industries15.2. 2:00:00P--229,84-0,5825 985USDNSQ229,84
NP I PoOWERTH-HOLZ18.2. 12:23:560,120,160,160,001 543PLNWSE,12
NP I PoODe'Longhi- ------EURMIL18,32
NP I PoOCallaway Golf Co15.2. 0:40:08P18,4720,1519,460,001 007 444USDNYQ19,46
NP I PoOPanasonic Corp- ------JPYTYO1 195,50
NP I PoOChristian Dior18.2. 14:32:10433,20433,60433,40-1,953 071EURPAR442,00
NP I PoOLa-Z-Boy Inc18.2. 13:46:48P27,0034,3032,100,0633USDNYQ32,08
NP I PoOIntl Greetings18.2. 14:21:457,107,187,100,014 098GBPLSE7,10
NP I PoODrewex25.9. 18:04:180,35-0,550,00464PLNWSE,35
NP I PoOTaylor Woodrow18.2. 14:31:452,322,332,330,312 414 394GBPLSE2,32
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,37
NP I PoOElectrolux -A-17.2. 18:00:02246,00260,00246,00-6,111 217SEKSTO246,00
NP I PoOHans Einhell AG Preferred Stock18.2. 13:58:5554,8055,2054,800,00148EURGER54,80
NP I PoOHooker Furniture15.2. 2:00:00P--22,250,5421 745USDNSQ22,25
NP I PoOPUMA18.2. 14:33:5971,8571,9571,90-0,69117 645EURGER72,40
NP I PoOMohawk Inds18.2. 14:00:00P124,11154,54138,080,071USDNYQ137,98
NP I PoOBrunswick18.2. 10:35:37P65,5577,9165,200,42917USDNYQ64,93
NP I PoOPrima Moda18.2. 11:00:000,800,720,730,69900PLNWSE,66
NP I PoOD R Horton15.2. 0:40:08P61,1162,9961,810,002 252 008USDNYQ61,81
NP I PoOTempur Pedic15.2. 0:40:08P88,0095,9095,910,001 321 761USDNYQ95,91
NP I PoOGarmin Ltd18.2. 14:23:18P--98,180,00165USDNSQ98,18
NP I PoOMDC Holdings15.2. 0:40:08P39,6750,1044,770,00349 973USDNYQ44,77
NP I PoOWolverine WW15.2. 0:40:08P0,0136,0031,780,00300 093USDNYQ31,78
NP I PoONIKON Depository Receipt14.2. 23:20:00P--10,85-1,3822 294USDPNK10,85
NP I PoOElectrolux AB18.2. 14:33:28221,90222,00222,000,00378 094SEKSTO222,00
NP I PoOLentex18.2. 12:57:227,387,407,38-0,273 603PLNWSE7,40
NP I PoONACCO Industries15.2. 0:40:08P34,9162,0548,480,007 765USDNYQ48,48
NP I PoOSteven Madden18.2. 14:13:03P--37,340,00147 000USDNSQ37,34
NP I PoOMeritage Homes15.2. 0:40:08P63,5371,9872,190,00421 824USDNYQ72,19
NP I PoOLinz Textil14.2. 17:45:06270,00280,00280,000,0010EURVIE270,00
NP I PoOLPP SA18.2. 14:26:078 365,008 380,008 380,000,72492PLNWSE8 320,00
NP I PoOGRODNO18.2. 14:24:426,947,007,00-1,4151 389PLNWSE7,10
NP I PoONexity18.2. 14:33:5945,2445,3045,280,3127 324EURPAR45,14
NP I PoOSkechers USA18.2. 14:26:21P37,6537,8037,65-0,481 410USDNYQ37,83
NP I PoOTechnicolor Depository Receipt14.2. 23:20:00P--0,65-12,426 455USDPNK,65
NP I PoOSwatch Group18.2. 14:34:1146,8246,8646,86-2,38112 621CHFSWX48,00
NP I PoOWIZCOM18.2. 13:11:450,010,010,010,00200EURFRA,01
NP I PoOToll Brothers15.2. 0:40:08P47,1049,2547,580,004 363 753USDNYQ47,58
NP I PoOColumbia Sptswr18.2. 13:19:45P--90,41-1,1250USDNSQ91,43
NP I PoOBurberry Group18.2. 14:33:5319,5819,5919,58-2,42477 135GBPLSE20,06
NP I PoOBurberry Group Depository Receipt14.2. 23:20:00P--26,44-1,5121 820USDPNK26,44
NP I PoOTomTom Br Rg18.2. 14:33:1910,4010,4010,39-1,42222 243EURAEX10,54
NP I PoOINTERNITY17.2. 18:03:111,851,931,930,0051PLNWSE1,93
NP I PoOForbo Holding AG18.2. 14:24:401 635,001 637,001 637,00-0,79703CHFSWX1 650,00
NP I PoOCCC18.2. 14:33:5997,5597,6597,601,14117 581PLNWSE96,50
NP I PoOPersimmon18.2. 14:32:4132,4732,4932,48-0,01250 987GBPLSE32,47
NP I PoOAccell Group18.2. 14:10:4529,1029,2029,100,3424 036EURAEX29,00
NP I PoOVF15.2. 0:40:07P82,5083,6583,660,001 812 174USDNYQ83,66
NP I PoORedan18.2. 11:00:000,260,260,260,0040PLNWSE,26
NP I PoOJAKKS Pacific15.2. 2:00:00P--0,94-0,6540 863USDNSQ,94
NP I PoOLeggett & Platt18.2. 10:06:52P43,0047,0045,50-0,226USDNYQ45,60
NP I PoOVistula18.2. 14:32:583,863,873,860,0012 183PLNWSE3,86
NP I PoOLVMH Depository Receipt14.2. 23:20:00P--90,09-1,47171 705USDPNK90,09
NP I PoOHusqvarna AB18.2. 14:34:0272,6872,7272,70-0,68743 286SEKSTO73,20
NP I PoOImpact SA18.2. 11:53:511,501,531,50-2,2830 522RONBUH1,54
NP I PoONovita18.2. 13:31:2647,5048,0047,50-1,0450PLNWSE48,00
NP I PoOAbsolute Hth Fit14.2. 23:20:00P--0,00-66,6738 882USDPNK,00
NP I PoOCrocs18.2. 13:59:52P--37,05-0,70619USDNSQ37,31
NP I PoOSolar Company18.2. 13:45:325,455,605,65-2,59542PLNWSE5,80
NP I PoOINTERBUD LUBLIN7.2. 18:04:310,460,490,49109,092 750PLNWSE,46
NP I PoONIKE18.2. 14:34:58P103,00103,06103,02-0,503 613USDNYQ103,54
NP I PoOCSS Inds15.2. 0:40:07P9,3210,499,370,0045 279USDNYQ9,37
NP I PoOSkyline Corp18.2. 13:00:00P24,7231,4628,090,004USDNYQ28,09
NP I PoOBovis Homes Grp18.2. 14:28:4314,5514,5714,56-0,2791 916GBPLSE14,69
NP I PoOCarbon Design12.2. 18:03:320,953,000,84215,791 221PLNWSE,95
NP I PoOSEB18.2. 14:34:24117,80117,90117,80-1,5113 088EURPAR119,60
NP I PoOAdidas Depository Receipt18.2. 14:00:00P--155,84-0,1725 313USDPNK156,11
NP I PoOLVMH18.2. 14:34:41408,90409,00408,90-1,33221 890EURPAR414,40
NP I PoOPolaris Inds18.2. 14:13:03P88,0095,5093,900,0015USDNYQ93,90
NP I PoOBRIJU18.2. 11:00:001,271,201,24-2,761 100PLNWSE1,27
NP I PoOAgfa-Gevaert18.2. 14:32:424,494,504,500,04223 714EURBRU4,49
NP I PoODomex-Bud Devel18.2. 14:32:542,702,902,80-6,6718 997PLNWSE3,00
NP I PoOLZPS Protektor18.2. 9:19:092,822,913,00-4,152 001PLNWSE3,13
NP I PoOStanley Black15.2. 0:40:07P149,00173,67166,970,00545 791USDNYQ166,97
NP I PoOBassett Furn15.2. 2:00:00P--10,71-2,5537 773USDNSQ10,71
NP I PoOWojas18.2. 12:48:044,924,994,99-2,922 176PLNWSE5,14
NP I PoOCIE FIN RICHEMONT N18.2. 14:33:4272,4872,5072,48-2,29796 495CHFVTX74,18
NP I PoODom Development18.2. 14:00:17101,00101,50101,001,002 693PLNWSE100,00
NP I PoOLennar18.2. 13:00:02P69,1971,1167,11-4,61569USDNYQ70,35
NP I PoOAdidas18.2. 14:33:56285,40285,45285,40-2,08247 635EURGER291,45
NP I PoOBerkeley Group Units18.2. 14:32:4153,8053,8453,820,7634 186GBPLSE53,36
NP I PoORonson Europe18.2. 11:26:270,830,850,850,0028 508PLNWSE,85
NP I PoOBigben Interact18.2. 14:04:1115,7815,8215,82-0,8816 472EURPAR15,96
NP I PoOCulp Inc18.2. 14:32:42P10,3213,1410,80-7,93109USDNYQ11,73
NP I PoOElkop18.2. 11:32:431,011,051,01-6,48468PLNWSE1,08
NP I PoOESOTIQ18.2. 13:27:1713,4013,7013,400,00328PLNWSE13,40
NP I PoOSwatch Group18.2. 14:34:11246,40246,60246,50-2,49207 842CHFVTX252,80
NP I PoORedrow Rg18.2. 14:21:058,288,298,28-0,82246 939GBPLSE8,34
NP I PoOKampa17.2. 12:09:450,020,020,0233,3310 025EURFRA,02
NP I PoOHermes Intl18.2. 14:34:42702,80703,00702,80-0,9318 672EURPAR709,40
NP I PoOHusqvarna AB18.2. 14:27:0472,4072,8072,400,0013 590SEKSTO72,40
NP I PoOPulte Homes18.2. 13:00:00P46,1846,5346,54-0,32125USDNYQ46,69
NP I PoOLafuma17.2. 16:30:2917,3017,9017,300,0060EURPAR17,30
NP I PoOSurteco18.2. 13:17:2222,4522,6022,400,222 258EURGER22,55
NP I PoOUniv Electronics18.2. 13:04:53P--44,600,6356USDNSQ44,32
NP I PoOPFNonwovens18.2. 9:18:57686,00692,00694,000,0021CZKPSE-KOBOS694,00
NP I PoOTod's S.p.A.- ------EURMIL37,10
NP I PoOMasters18.2. 12:40:531,441,761,780,009 950PLNWSE1,78
NP I PoOWhirlpool15.2. 0:40:08P140,00158,59152,160,00528 797USDNYQ152,16
NP I PoOLG Electronics Depository Receipt11.2. 9:05:2210,7011,7010,80-0,9325USDLIB10,80
NP I PoOSturm Ruger15.2. 0:40:08P44,9852,0051,110,0071 657USDNYQ51,11
NP I PoOSwatch Grp Unsp ADR14.2. 23:20:00P--12,86-0,9233 327USDPNK12,86
NP I PoOJM18.2. 14:34:37299,50299,80299,701,73176 222SEKSTO294,60
NP I PoOUnifi15.2. 0:40:08P22,1031,0224,240,00127 522USDNYQ24,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP