Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,48
KB0,60
PKN88,52-1,73
Msft1,83
Nokia4,634,651,31
IBM1,39
Daimler AG41,15541,1751,76
PFE0,49
17.08.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.08.2019 17:35:05
Van De Velde (VELD.BR, Brussels)
Závěr k 16.8.2019 Změna (%) Změna (EUR) Objem obchodů (EUR)
25,20 -0,79 -0,20 28 110
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Van De Velde - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home17.8. 0:40:14--26,851,321 164 442USDNYQ26,85
NP I PoODecora16.8. 18:04:1619,6519,9020,00-0,5040PLNWSE20,00
NP I PoOTupperware Brand17.8. 0:40:15--13,652,32433 987USDNYQ13,34
NP I PoOAmica Wronki16.8. 18:04:16108,20109,00109,00-0,911 463PLNWSE109,00
NP I PoOWolford AG16.8. 17:45:0010,3010,6010,30-0,962 188EURVIE10,30
NP I PoOMarine Products17.8. 0:30:00--14,641,8824 383USDNYQ14,37
NP I PoOGuinness Peat16.8. 18:45:480,710,890,71-3,07942 668GBPLSE,74
NP I PoOGildan Activewr- ------CADTOR47,90
NP I PoOGEOX- ------EURMIL1,17
NP I PoOBeneteau16.8. 17:35:238,318,448,431,5775 866EURPAR8,43
NP I PoOSONY- ------JPYTYO5 816,00
NP I PoOMonnari Trade16.8. 18:04:144,514,754,53-6,799 625PLNWSE4,53
NP I PoOCHRLES AND CLVRD17.8. 2:00:00--1,440,0024 499USDNSQ1,44
NP I PoONautilus17.8. 0:40:15--1,23-3,91523 214USDNYQ1,23
NP I PoOTechnicolor16.8. 17:35:190,720,740,742,911 623 375EURPAR,74
NP I PoOBellway16.8. 18:54:1627,5032,0027,780,29202 444GBPLSE28,01
NP I PoOLifetime Brands17.8. 2:00:00--7,590,4023 059USDNSQ7,56
NP I PoOTrigano SA16.8. 17:35:1781,5084,0083,502,9611 315EURPAR83,50
NP I PoOForte16.8. 18:04:1825,0025,1025,00-0,794 209PLNWSE25,00
NP I PoOHelen of Troy17.8. 2:00:00--148,050,4990 706USDNSQ148,05
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated17.8. 0:40:14--11,441,15480 663USDNYQ11,44
NP I PoOCharacter Group16.8. 18:04:305,155,255,201,1711 977GBPLSE5,20
NP I PoOM/I Homes17.8. 0:40:14--35,361,67517 301USDNYQ35,36
NP I PoOASICS- ------JPYTYO1 455,00
NP I PoOSnap-on17.8. 0:40:15--147,422,36243 652USDNYQ144,02
NP I PoOVan De Velde16.8. 17:35:0525,0025,4025,20-0,791 116EURBRU25,20
NP I PoOBarratt Dev16.8. 18:54:025,606,246,190,172 339 466GBPLSE6,20
NP I PoOCavco Industries17.8. 2:00:00--185,313,10127 404USDNSQ185,31
NP I PoOWERTH-HOLZ9.8. 18:04:110,090,110,140,0014 500PLNWSE,09
NP I PoOCallaway Golf Co17.8. 0:40:15--17,320,001 685 269USDNYQ17,32
NP I PoOPanasonic Corp- ------JPYTYO805,00
NP I PoOChristian Dior16.8. 17:35:06428,00440,00436,800,698 398EURPAR436,80
NP I PoOLa-Z-Boy Inc17.8. 0:40:14--31,751,11251 867USDNYQ31,75
NP I PoOIntl Greetings16.8. 15:23:445,835,875,83-0,5225 000GBPLSE5,84
NP I PoODrewex16.8. 18:04:190,450,500,460,00955PLNWSE,46
NP I PoOTaylor Woodrow16.8. 18:45:321,381,611,440,085 851 760GBPLSE1,43
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,26
NP I PoOElectrolux -A-16.8. 18:00:03222,00230,00230,004,5595SEKSTO220,00
NP I PoOHans Einhell AG Preferred Stock16.8. 17:29:3847,3047,4047,70-0,422 638EURGER47,40
NP I PoOHooker Furniture17.8. 2:00:00--19,013,1573 452USDNSQ19,01
NP I PoOPUMA16.8. 17:35:1065,3065,4065,701,55396 385EURGER65,70
NP I PoOMohawk Inds17.8. 0:40:14--111,340,81682 001USDNYQ111,34
NP I PoOBrunswick17.8. 0:40:15--44,132,481 345 120USDNYQ43,06
NP I PoOPrima Moda16.8. 18:04:180,501,091,099,001 814PLNWSE1,09
NP I PoOD R Horton17.8. 0:40:14--47,751,662 723 140USDNYQ46,97
NP I PoOTempur Pedic17.8. 0:40:14--74,670,891 368 168USDNYQ74,67
NP I PoOGarmin Ltd17.8. 2:00:00--77,170,51717 657USDNSQ77,17
NP I PoOMDC Holdings17.8. 0:30:00--36,151,06210 273USDNYQ35,77
NP I PoOWolverine WW17.8. 0:30:00--23,431,561 445 816USDNYQ23,07
NP I PoONIKON Depository Receipt16.8. 23:20:00--12,500,5653 859USDPNK12,50
NP I PoOElectrolux AB16.8. 18:00:02220,70220,80220,701,61734 624SEKSTO217,20
NP I PoOLentex16.8. 18:04:197,227,387,380,0058PLNWSE7,38
NP I PoONACCO Industries17.8. 0:30:00--49,800,006 380USDNYQ49,80
NP I PoOSteven Madden17.8. 2:00:00--30,142,62578 999USDNSQ29,37
NP I PoOMeritage Homes17.8. 0:40:15--61,941,04664 177USDNYQ61,94
NP I PoOLinz Textil23.7. 17:45:05270,00290,00270,000,0012EURVIE270,00
NP I PoOLPP SA16.8. 18:04:156 945,006 950,006 945,00-1,772 676PLNWSE6 945,00
NP I PoOGRODNO16.8. 18:04:173,903,973,97-2,223 993PLNWSE3,97
NP I PoONexity16.8. 17:35:1841,2041,6041,541,5232 353EURPAR41,54
NP I PoOSkechers USA17.8. 0:40:15--31,020,881 742 013USDNYQ31,02
NP I PoOTechnicolor Depository Receipt16.8. 23:20:00--0,8517,93117USDPNK,85
NP I PoOSwatch Group16.8. 17:30:1448,5049,0048,601,1298 044CHFSWX48,60
NP I PoOWIZCOM16.8. 19:44:290,010,020,01166,6710 000EURFRA,01
NP I PoOToll Brothers17.8. 0:40:14--35,221,291 600 291USDNYQ35,22
NP I PoOColumbia Sptswr17.8. 2:00:00--93,021,00219 965USDNSQ92,10
NP I PoOAmer Sports16.8. 18:00:0240,0040,0340,000,001 364EURHEL40,00
NP I PoOBurberry Group16.8. 18:50:5420,2021,3020,930,96939 367GBPLSE21,02
NP I PoOBurberry Group Depository Receipt16.8. 23:20:00--25,901,6525 084USDPNK25,90
NP I PoOTomTom Br Rg16.8. 17:35:0910,0710,3410,301,46550 563EURAEX10,30
NP I PoOINTERNITY14.8. 18:02:401,451,491,49-0,671 000PLNWSE1,45
NP I PoOForbo Holding AG16.8. 17:30:141 411,001 423,001 409,000,572 497CHFSWX1 409,00
NP I PoOCCC16.8. 18:04:14124,60124,90124,60-4,01109 636PLNWSE129,80
NP I PoOPersimmon16.8. 19:25:4718,4118,4218,42-0,20946 533GBPLSE18,41
NP I PoOAccell Group16.8. 17:35:0120,6521,7020,750,7316 476EURAEX20,75
NP I PoOVF17.8. 0:40:14--78,781,681 291 091USDNYQ77,48
NP I PoORedan16.8. 18:04:160,290,300,300,00100PLNWSE,30
NP I PoOJAKKS Pacific17.8. 2:00:00--0,846,3382 007USDNSQ,84
NP I PoOLeggett & Platt17.8. 0:40:15--38,512,47691 218USDNYQ37,58
NP I PoOVistula16.8. 18:04:194,274,284,28-0,4773 084PLNWSE4,28
NP I PoOLVMH Depository Receipt16.8. 23:20:00--77,420,64392 258USDPNK77,42
NP I PoOHusqvarna AB16.8. 18:00:0274,1874,2274,20-2,983 082 386SEKSTO76,48
NP I PoOImpact SA16.8. 16:43:041,161,171,17-2,9224 938RONBUH1,17
NP I PoONovita16.8. 18:04:1939,0040,0040,000,00105PLNWSE40,00
NP I PoOAbsolute Hth Fit15.8. 23:20:00--0,000,00115USDPNK,00
NP I PoOCrocs17.8. 2:00:00--24,272,97859 227USDNSQ24,27
NP I PoOSolar Company16.8. 18:04:180,460,470,470,008 287PLNWSE,47
NP I PoOINTERBUD LUBLIN16.8. 18:04:170,010,400,40-0,505 050PLNWSE,40
NP I PoONIKE17.8. 1:32:25--80,480,975 648 999USDNYQ79,51
NP I PoOCSS Inds17.8. 0:40:14--4,54-2,9922 365USDNYQ4,54
NP I PoOSkyline Corp17.8. 0:40:15--30,131,41257 841USDNYQ30,13
NP I PoOBovis Homes Grp16.8. 18:45:4810,2110,3610,280,65145 473GBPLSE10,28
NP I PoOCarbon Design7.8. 18:02:590,800,900,800,0019PLNWSE,80
NP I PoOJHM Development16.8. 18:04:171,551,581,55-3,131 550PLNWSE1,55
NP I PoOSEB16.8. 17:36:19133,50134,50133,701,4441 005EURPAR133,70
NP I PoOAdidas Depository Receipt16.8. 23:20:00--142,91-0,0433 344USDPNK142,91
NP I PoOLVMH16.8. 17:35:01346,10349,00348,450,80633 096EURPAR348,45
NP I PoOPolaris Inds16.8. 22:15:10--79,91-1,481 653 986USDNYQ81,11
NP I PoOBRIJU12.8. 18:04:222,172,482,490,00294PLNWSE2,17
NP I PoOAgfa-Gevaert16.8. 17:35:233,263,403,280,31394 715EURBRU3,28
NP I PoODomex-Bud Devel16.8. 18:03:571,041,471,400,002 800PLNWSE1,40
NP I PoOLZPS Protektor16.8. 18:04:153,403,703,750,00301PLNWSE3,75
NP I PoOStanley Black17.8. 0:40:14--133,821,80895 444USDNYQ131,45
NP I PoOBassett Furn17.8. 2:00:00--11,960,0053 170USDNSQ11,96
NP I PoOWojas16.8. 18:04:184,564,784,780,84145PLNWSE4,78
NP I PoOCIE FIN RICHEMONT N16.8. 17:30:1473,2076,9073,900,221 693 436CHFVTX73,74
NP I PoODom Development16.8. 18:04:1776,2077,0077,00-0,52562PLNWSE77,00
NP I PoOLennar17.8. 0:40:15--49,251,534 478 509USDNYQ49,25
NP I PoOAdidas16.8. 17:35:28258,35258,50257,700,23631 699EURGER257,70
NP I PoOBerkeley Group Units16.8. 18:46:2430,0042,5038,290,37396 089GBPLSE37,80
NP I PoORonson Europe16.8. 18:04:160,860,900,900,003 833PLNWSE,90
NP I PoOBigben Interact16.8. 17:35:1410,9011,2011,160,546 585EURPAR11,16
NP I PoOCulp Inc17.8. 0:40:14--15,100,0033 391USDNYQ15,10
NP I PoOElkop16.8. 18:04:170,590,660,671,213PLNWSE,67
NP I PoOESOTIQ16.8. 18:04:1913,5513,9013,900,72186PLNWSE13,80
NP I PoOSwatch Group16.8. 17:30:14260,00265,10261,800,61301 852CHFVTX261,80
NP I PoORedrow Rg16.8. 18:45:485,345,485,430,91271 768GBPLSE5,43
NP I PoOKampa13.8. 16:34:270,020,030,020,006 000EURFRA,02
NP I PoOHermes Intl16.8. 17:35:03600,00613,00605,800,0353 079EURPAR605,80
NP I PoOHusqvarna AB16.8. 18:00:0273,8074,2074,00-2,895 066SEKSTO76,20
NP I PoOGino Rossi8.7. 18:03:570,540,550,551,482 000PLNWSE,54
NP I PoOPulte Homes17.8. 0:40:15--32,072,132 466 566USDNYQ32,07
NP I PoOLafuma14.8. 16:30:0718,7021,6021,6015,516 379EURPAR18,70
NP I PoOSurteco16.8. 17:36:2222,9523,1022,95-0,65491EURGER22,95
NP I PoOUniv Electronics17.8. 2:00:00--44,571,5755 284USDNSQ44,57
NP I PoOPFNonwovens16.8. 16:25:07--694,00-0,861 630CZKPSE-KOBOS694,00
NP I PoOTod's S.p.A.- ------EURMIL43,70
NP I PoOMasters14.8. 18:02:581,021,111,11-8,1153PLNWSE1,02
NP I PoOWhirlpool17.8. 0:40:14--131,772,01467 404USDNYQ131,77
NP I PoOLG Electronics Depository Receipt16.8. 16:11:2910,0010,809,75-10,552 000USDLIB9,75
NP I PoOSturm Ruger17.8. 0:40:14--41,52-0,05250 796USDNYQ41,54
NP I PoOSwatch Grp Unsp ADR16.8. 23:20:00--13,320,4937 603USDPNK13,32
NP I PoOJM16.8. 18:00:02229,90230,00230,100,52183 313SEKSTO230,10
NP I PoOUnifi17.8. 0:40:15--19,69-2,3898 104USDNYQ19,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP