Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB1156-0,86
PKN92,3392,40,89
Msft0,20
Nokia5,3345,3881,37
IBM0,42
Mercedes-Benz Group AG61,1361,15-0,68
PFE-1,71
09.12.2025 22:29:46
Indexy online
AD Index online
select
AD Index online
 

  • 09.12.2025 17:35:01
Van De Velde (VELD.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,50 -0,34 -0,10 65 272
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Van De Velde - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00A--0,00-99,00200USDPNK,01
NP I PoOAdidas9.12. 17:38:05159,95160,00159,90-0,28464 565EURGER160,35
NP I PoOAdidas Depository Receipt9.12. 22:00:06A--92,84-0,2891 610USDPNK93,10
NP I PoOAgfa-Gevaert9.12. 17:35:280,480,490,48-6,16910 180EURBRU,51
NP I PoOAmica Wronki9.12. 18:00:1763,5063,8063,90-0,167 665PLNWSE64,00
NP I PoOASICS- ------JPYTYO3 710,00
NP I PoOBarratt Dev9.12. 17:35:173,643,643,640,142 825 394GBPLSE3,63
NP I PoOBassett Furn9.12. 22:30:00A--15,493,1318 131USDNSQ15,02
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated9.12. 22:15:57A--22,19-0,31518 397USDNYQ22,26
NP I PoOBellway9.12. 17:35:2526,3426,3826,36-0,45240 015GBPLSE26,48
NP I PoOBeneteau9.12. 17:35:478,008,258,00-1,6655 088EURPAR8,14
NP I PoOBerkeley Grp Hld Rg9.12. 17:35:1935,7835,8235,80-1,00232 784GBPLSE36,16
NP I PoOBigben Interact9.12. 17:28:301,011,021,02-0,398 806EURPAR1,02
NP I PoOBovis Homes Grp9.12. 17:35:056,216,226,211,21642 554GBPLSE6,14
NP I PoOBrunswick9.12. 22:15:00A--71,400,13411 518USDNYQ71,31
NP I PoOBurberry Group9.12. 17:35:2111,9511,9611,95-0,75616 505GBPLSE12,04
NP I PoOBurberry Group Depository Receipt9.12. 21:48:03A--15,86-1,2516 206USDPNK16,06
NP I PoOCallaway Golf Co9.12. 22:15:00A--11,351,432 504 532USDNYQ11,19
NP I PoOCarbon Design9.12. 17:59:400,450,480,45-4,266 751PLNWSE,47
NP I PoOCavco Industries9.12. 22:30:00A--569,851,54125 777USDNSQ561,18
NP I PoOCCC9.12. 18:00:16117,00117,20116,651,57731 763PLNWSE114,85
NP I PoOCIE FIN RICHEMONT N9.12. 17:38:04168,50-170,05-1,10515 209CHFVTX171,95
NP I PoOColumbia Sptswr9.12. 22:30:00A--53,84-0,44489 427USDNSQ54,08
NP I PoOCrocs9.12. 22:30:00A--85,72-0,571 151 906USDNSQ86,21
NP I PoOCulp Inc9.12. 22:15:00A--3,862,1280 060USDNYQ3,78
NP I PoOD R Horton9.12. 22:23:34A--149,34-2,023 839 900USDNYQ152,43
NP I PoODecora9.12. 18:00:1872,4072,8072,800,00846PLNWSE72,80
NP I PoODe'Longhi- ------EURMIL37,24
NP I PoODom Development9.12. 18:00:19263,00264,00263,00-1,132 010PLNWSE266,00
NP I PoOEinhell Ger Pref Br9.12. 17:35:3279,4080,0079,90-2,083 528EURGER81,60
NP I PoOElectrolux Rg-B9.12. 18:00:0059,9860,0659,70-1,871 888 913SEKSTO60,84
NP I PoOESOTIQ9.12. 18:00:2035,5035,8035,800,28167PLNWSE35,70
NP I PoOForbo Holding AG9.12. 17:31:24787,00815,00801,00-0,252 438CHFSWX803,00
NP I PoOForte9.12. 18:00:1922,7022,9022,7010,7321 517PLNWSE20,50
NP I PoOGEOX- ------EURMIL,32
NP I PoOGildan Activewr- ------CADTOR80,10
NP I PoOGRODNO9.12. 18:00:1910,1510,2510,254,8111 952PLNWSE9,78
NP I PoOGuinness Peat9.12. 17:35:120,790,790,79-1,755 205 475GBPLSE,80
NP I PoOHelen of Troy9.12. 22:30:00A--20,771,07683 041USDNSQ20,55
NP I PoOHermes Intl9.12. 17:37:502 115,002 135,002 119,00-0,6153 803EURPAR2 132,00
NP I PoOHooker Furniture9.12. 22:30:00A--11,056,1517 497USDNSQ10,41
NP I PoOHusqvarna AB9.12. 18:00:0045,9146,1446,050,571 169 436SEKSTO45,79
NP I PoOHusqvarna AB9.12. 18:00:0045,9046,0046,000,4429 929SEKSTO45,80
NP I PoOCharacter Group9.12. 17:35:162,622,662,642,2910 200GBPLSE2,63
NP I PoOChargeurs9.12. 17:35:159,9610,1010,02-0,793 762EURPAR10,10
NP I PoOChristian Dior9.12. 17:35:13570,00589,00576,50-0,432 598EURPAR579,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH3,96
NP I PoOINTERBUD LUBLIN9.12. 18:00:182,012,112,11-1,861 876PLNWSE2,15
NP I PoOINTERNITY9.12. 17:59:427,057,407,400,005PLNWSE7,40
NP I PoOIntl Greetings9.12. 17:32:520,510,520,510,0014 599GBPLSE,51
NP I PoOJM9.12. 18:00:00130,70131,00131,000,38187 887SEKSTO130,50
NP I PoOKaufman Broad9.12. 17:35:2329,4030,0529,45-0,6713 060EURPAR29,65
NP I PoOKB Home9.12. 22:15:00A--61,69-1,12789 892USDNYQ62,39
NP I PoOLa-Z-Boy Inc9.12. 22:20:00A--38,400,00399 523USDNYQ38,40
NP I PoOLeggett & Platt9.12. 22:20:55A--11,060,272 250 092USDNYQ11,03
NP I PoOLennar9.12. 22:29:24A--117,80-2,924 123 100USDNYQ120,71
NP I PoOLentex9.12. 18:00:206,947,007,000,005 856PLNWSE7,00
NP I PoOLG Electronics Depository Receipt4.12. 17:35:1016,00-17,600,00408USDLIB17,60
NP I PoOLifetime Brands9.12. 22:30:00A--4,622,9061 216USDNSQ4,49
NP I PoOLinz Textil27.11. 17:50:05220,00238,00238,008,1810EURVIE220,00
NP I PoOLPP SA9.12. 18:00:1717 130,0017 140,0017 065,001,584 387PLNWSE16 800,00
NP I PoOLVMH9.12. 17:35:03616,00618,00616,30-1,42226 771EURPAR625,20
NP I PoOLVMH Depository Receipt9.12. 22:02:06A--142,90-1,48191 883USDPNK145,04
NP I PoOLZPS Protektor9.12. 18:00:171,031,041,04-4,15140 892PLNWSE1,09
NP I PoOM/I Homes9.12. 22:15:00A--128,85-1,63236 246USDNYQ130,99
NP I PoOMarine Products9.12. 22:15:00A--8,282,2224 057USDNYQ8,10
NP I PoOMasters9.12. 18:00:186,706,856,850,00266PLNWSE6,85
NP I PoOMeritage Homes9.12. 22:19:06A--69,75-1,26474 890USDNYQ70,64
NP I PoOMohawk Inds9.12. 22:15:30A--106,60-1,971 158 128USDNYQ108,70
NP I PoOMonnari Trade9.12. 18:00:175,705,785,88-0,3425 212PLNWSE5,90
NP I PoONACCO Industries9.12. 22:20:55A--45,89-1,5011 095USDNYQ46,59
NP I PoONexity9.12. 17:35:298,858,908,80-0,73136 628EURPAR8,87
NP I PoONIKE9.12. 22:29:39A--63,50-0,339 177 742USDNYQ63,54
NP I PoONIKON Depository Receipt9.12. 20:22:37A--12,112,2868USDPNK11,84
NP I PoONovita9.12. 18:00:20103,50104,00103,50-9,61560PLNWSE114,50
NP I PoOPanasonic Corp- ------JPYTYO1 851,00
NP I PoOPanasonic Unsp ADR9.12. 22:00:05A--12,092,28376 805USDPNK11,82
NP I PoOPersimmon9.12. 17:35:1212,9812,9912,990,00721 694GBPLSE12,99
NP I PoOPersimmon Unsp ADR9.12. 21:35:17A--34,51-0,623 817USDPNK34,73
NP I PoOPisc Desjoyaux9.12. 15:56:4513,4013,6013,602,641 672EURPAR13,25
NP I PoOPolaris Inds9.12. 22:15:00A--67,000,49645 255USDNYQ66,67
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes9.12. 22:18:41A--123,90-1,471 694 818USDNYQ124,88
NP I PoOPUMA9.12. 17:35:2220,5620,5720,542,39733 638EURGER20,06
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR9.12. 21:59:59A--20,94-1,46297 320USDPNK21,25
NP I PoOSEB9.12. 17:35:1447,8648,5648,36-0,2954 169EURPAR48,50
NP I PoOSkyline Corp9.12. 22:20:53A--84,430,67577 876USDNYQ83,87
NP I PoOSnap-on9.12. 22:20:00A--342,87-1,32312 134USDNYQ347,45
NP I PoOSONY- ------JPYTYO4 332,00
NP I PoOStanley Black9.12. 22:20:00A--71,88-0,661 312 832USDNYQ72,36
NP I PoOSteven Madden9.12. 22:30:00A--43,571,14969 571USDNSQ43,08
NP I PoOSturm Ruger9.12. 22:28:56A--32,00-0,74306 290USDNYQ32,54
NP I PoOSurteco9.12. 17:30:0511,2011,9511,45-0,871 587EURGER11,75
NP I PoOSwatch Group9.12. 17:31:24165,00164,00163,200,4988 710CHFVTX162,40
NP I PoOSwatch Group9.12. 17:32:01-34,1033,30-0,2441 493CHFSWX33,38
NP I PoOSwatch Grp Unsp ADR9.12. 21:50:27A--10,040,7046 653USDPNK9,97
NP I PoOTaylor Woodrow9.12. 17:35:011,001,001,00-0,1012 448 128GBPLSE1,00
NP I PoOTechnicolor9.12. 17:25:230,100,100,10-2,14137 161EURPAR,10
NP I PoOTempur Pedic9.12. 22:15:00A--90,14-1,011 155 026USDNYQ91,06
NP I PoOThermador9.12. 17:35:0073,7075,2075,200,271 753EURPAR75,00
NP I PoOToll Brothers9.12. 22:28:57A--133,50-2,363 044 353USDNYQ136,20
NP I PoOTomTom Br Rg9.12. 17:36:575,155,245,24-0,47165 377EURAEX5,27
NP I PoOTrigano SA9.12. 17:39:09169,00171,00169,50-3,1421 164EURPAR175,00
NP I PoOU10 Group SA9.12. 9:00:221,331,371,330,381EURPAR1,32
NP I PoOUnifi9.12. 22:15:00A--3,62-1,9087 634USDNYQ3,69
NP I PoOUniv Electronics9.12. 22:30:00A--3,222,55154 562USDNSQ3,14
NP I PoOVan De Velde9.12. 17:35:0129,5029,7029,50-0,342 207EURBRU29,60
NP I PoOVF9.12. 22:29:13A--18,270,786 300 425USDNYQ18,03
NP I PoOVistula9.12. 18:00:204,934,974,97-0,407 973PLNWSE4,99
NP I PoOWERTH-HOLZ8.12. 17:59:450,180,200,200,008 998PLNWSE,20
NP I PoOWhirlpool9.12. 22:26:41A--74,55-0,531 173 295USDNYQ75,01
NP I PoOWolford AG4.12. 17:50:023,343,543,609,09400EURVIE3,30
NP I PoOWolverine WW9.12. 22:20:00A--17,510,401 189 680USDNYQ17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP