Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft495,42495,49-0,46
Nokia4,4114,466-0,23
IBM291,13291,33-0,42
Mercedes-Benz Group AG50,7450,761,98
PFE25,6725,681,70
08.07.2025 18:46:48
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 14:00:05
Veolia Environ (VEOEF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
35,74 0,67 0,24 2 755
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Veolia Environ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,22
NP I PoOAllete Inc8.7. 18:46:4564,8364,8464,84-0,20291 787USDNYQ64,97
NP I PoOAm States Water8.7. 18:44:4575,6775,8175,74-0,9549 219USDNYQ76,47
NP I PoOAmercan Water8.7. 18:44:43139,08139,26139,16-0,57291 383USDNYQ139,96
NP I PoOAmeren8.7. 18:46:4494,7594,7994,79-1,19504 869USDNYQ95,93
NP I PoOAQUA8.7. 18:00:2415,8016,0016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,27
NP I PoOAtmos Energy8.7. 18:46:39151,44151,63151,44-0,88156 027USDNYQ152,79
NP I PoOAvista8.7. 18:46:5237,8137,8337,83-0,84191 193USDNYQ38,15
NP I PoOBedzin8.7. 18:01:0531,1031,5031,25-1,734 643PLNWSE31,80
NP I PoOBKW8.7. 17:31:41174,00174,20174,20-0,1739 457CHFSWX174,50
NP I PoOBlack Hills Corp8.7. 18:46:3456,2056,2556,23-0,37156 715USDNYQ56,44
NP I PoOBrookfield Infr8.7. 18:42:0232,9532,9932,99-0,57159 352USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc8.7. 18:40:1545,1845,3145,20-0,7563 864USDNYQ45,54
NP I PoOCdn Utilities- ------CADTOR37,65
NP I PoOCenterPnt Energy8.7. 18:46:4735,7835,7935,79-1,262 010 425USDNYQ36,24
NP I PoOCentrica8.7. 17:35:231,481,701,56-0,9212 101 710GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,25
NP I PoOCMS Energy8.7. 18:46:1669,1869,2169,19-0,63616 280USDNYQ69,63
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co8.7. 18:34:3030,2730,4030,34-1,0023 028USDNSQ30,64
NP I PoOConsol Edison8.7. 18:46:3699,2599,3199,28-0,43627 748USDNYQ99,71
NP I PoOČEZ8.7. 16:20:06--1 211,00-0,33150 284CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc8.7. 18:46:3755,9755,9955,98-0,821 509 080USDNYQ56,44
NP I PoODrax Grp8.7. 17:35:146,887,026,940,00904 782GBPLSE6,94
NP I PoODTE Energy8.7. 18:46:07129,56129,75129,69-1,10393 648USDNYQ131,13
NP I PoODuke Energy8.7. 18:46:45115,82115,85115,85-1,231 125 407USDNYQ117,29
NP I PoOE.ON8.7. 15:24:51--389,00-0,2681CZKPSE-KOBOS389,00
NP I PoOE.ON Depository Receipt8.7. 18:46:36--18,41-0,7526 404USDPNK18,55
NP I PoOEdison Intl8.7. 18:46:3350,3250,3550,34-0,342 025 187USDNYQ50,51
NP I PoOELEC STRASBOURG8.7. 17:35:06140,50142,00141,00-0,70382EURPAR142,00
NP I PoOElia System Op8.7. 17:35:1296,5098,0097,00-0,26149 957EURBRU97,25
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,25
NP I PoOEnagas- ------EURMCE13,45
NP I PoOEndesa- ------EURMCE26,42
NP I PoOENEA8.7. 18:01:0420,1020,2620,20-1,46610 242PLNWSE20,50
NP I PoOENEFI AM8.7. 16:25:55--241,00-2,431 400HUFBUD241,00
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra8.7. 18:46:36--9,38-0,64219 902USDPNK9,44
NP I PoOEnergia De Port8.7. 17:35:283,773,793,78-0,087 117 470EURLIS3,78
NP I PoOEnergie B Wurtt8.7. 15:02:0169,0071,0069,000,88385EURGER69,00
NP I PoOEngie8.7. 17:36:0219,6019,7519,66-0,384 413 969EURPAR19,74
NP I PoOEngie Sp ADR8.7. 18:46:48--22,92-0,61917 839USDPNK23,06
NP I PoOEntergy8.7. 18:46:4580,6680,6980,69-1,27733 960USDNYQ81,72
NP I PoOEVN8.7. 17:50:0123,2023,3023,15-0,6439 645EURVIE23,30
NP I PoOFirstEnergy Corp8.7. 18:46:4039,7439,7539,75-0,241 302 539USDNYQ39,84
NP I PoOFort CRR1st Pref-G- ------CADTOR23,29
NP I PoOFortis- ------CADTOR64,02
NP I PoOFortum Oyj8.7. 17:00:0015,3715,3815,46-1,211 102 486EURHEL15,65
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,26
NP I PoOGenie Energy8.7. 18:46:4823,5223,6023,52-5,88110 816USDNYQ24,99
NP I PoOHawaiian Elec8.7. 18:46:5210,7710,7810,780,14644 032USDNYQ10,76
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt8.7. 17:34:33--0,830,001 385USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils8.7. 18:35:22121,25121,88121,73-0,0924 988USDNYQ121,83
NP I PoOChina Water- ------HKDHKG5,94
NP I PoOIberdrola SA- ------EURMCE15,73
NP I PoOIDACORP8.7. 18:46:56114,98115,14115,06-1,11124 504USDNYQ116,35
NP I PoOJersey8.7. 17:03:174,504,804,53-2,1615 442GBPLSE4,60
NP I PoOKogeneracja8.7. 18:01:0657,7058,5058,701,213 574PLNWSE58,00
NP I PoOMainova AG8.7. 14:44:45346,00370,00348,00-3,3312EURFRA350,00
NP I PoOMDU Res Group8.7. 18:46:3916,3316,3416,33-1,15394 871USDNYQ16,52
NP I PoOMGE Energy8.7. 18:43:1387,9788,2587,98-0,2250 094USDNSQ88,17
NP I PoOMiddlesex Water8.7. 18:37:0454,6354,8554,880,0028 817USDNSQ54,88
NP I PoOMVV Energie8.7. 10:16:3229,6030,1030,200,675EURGER29,80
NP I PoONatl Grid Rg8.7. 17:35:039,5010,9010,31-0,438 454 816GBPLSE10,36
NP I PoONextEra Energy8.7. 18:46:5271,9671,9771,98-3,719 890 211USDNYQ74,75
NP I PoONiSource8.7. 18:46:2638,8538,8638,85-1,971 897 103USDNYQ39,63
NP I PoONorthern Electrc Preferred Stock8.7. 16:50:471,301,361,310,0923 124GBPLSE1,33
NP I PoONRG Energy8.7. 18:46:52152,10152,30152,06-4,181 327 999USDNYQ158,69
NP I PoOOGE Energy Corp8.7. 18:46:4943,4343,4543,44-1,25318 502USDNYQ43,99
NP I PoOOneok Inc8.7. 18:46:5280,9981,0481,021,061 076 974USDNYQ80,17
NP I PoOOrmat Tech8.7. 18:46:1186,0486,1586,10-1,09179 480USDNYQ87,04
NP I PoOOtter Tail8.7. 18:40:5079,3179,6279,470,8146 764USDNSQ78,83
NP I PoOPEP8.7. 18:01:0760,2060,4058,80-1,342 827PLNWSE59,60
NP I PoOPG E8.7. 18:46:4713,6413,6513,650,0411 273 780USDNYQ13,64
NP I PoOPinnacle West8.7. 18:46:2689,2189,2989,25-0,94279 065USDNYQ90,10
NP I PoOPlambck Neu Enrg8.7. 17:35:1415,2815,3215,28-0,3922 233EURGER15,34
NP I PoOPNM Resources8.7. 18:44:3356,2356,2656,25-0,13401 869USDNYQ56,32
NP I PoOPolska Grupa Energetyczna8.7. 18:01:0511,3511,3811,42-0,874 893 948PLNWSE11,52
NP I PoOPortland Gen Ele8.7. 18:46:4540,7140,7340,72-0,46292 802USDNYQ40,91
NP I PoOPPL8.7. 18:46:4333,4333,4433,43-0,731 310 353USDNYQ33,68
NP I PoOPublic Power8.7. 16:25:0214,4614,4714,470,84588 475EURATH14,35
NP I PoOPublic Srvce Ent8.7. 18:46:4781,3481,3781,32-1,18639 550USDNYQ82,29
NP I PoORed Electrica- ------EURMCE17,74
NP I PoOREN8.7. 17:35:203,083,093,08-0,48472 452EURLIS3,10
NP I PoORubis8.7. 17:35:2727,8828,2028,181,00168 709EURPAR27,90
NP I PoORWE8.7. 12:21:56865,80875,80884,70-1,5250CZKPSE-KOBOS884,70
NP I PoORWE Depository Receipt8.7. 18:46:36--41,48-1,5911 759USDPNK42,15
NP I PoOSempra Energy8.7. 18:46:4274,1174,1574,12-0,36862 292USDNYQ74,39
NP I PoOSevern Trent8.7. 17:35:1325,0028,9026,51-0,75359 153GBPLSE26,71
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern8.7. 18:46:4490,7590,7790,77-0,971 713 424USDNYQ91,66
NP I PoOSouthwest Gas8.7. 18:46:2374,5174,6374,572,32224 159USDNYQ72,88
NP I PoOSSE8.7. 17:35:1014,2619,0018,710,402 275 759GBPLSE18,63
NP I PoOStar Gas Partner Units8.7. 18:40:3411,6311,7011,67-0,8913 267USDNYQ11,77
NP I PoOSubrbn Propane Units8.7. 18:45:3618,2718,2918,270,1225 188USDNYQ18,25
NP I PoOTAURON Pol Energ8.7. 18:01:078,518,538,50-3,262 181 449PLNWSE8,79
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS8.7. 18:01:062,372,402,401,6922PLNWSE2,36
NP I PoOThe AES Corp8.7. 18:46:4711,1311,1411,13-3,396 381 153USDNYQ11,52
NP I PoOTokyo Elec Power- ------JPYTYO518,10
NP I PoOTokyo Elec Power Depository Receipt8.7. 16:02:58--3,946,053USDPNK3,55
NP I PoOUGI8.7. 18:46:5335,0935,1035,10-0,54402 381USDNYQ35,29
NP I PoOUnited Utilities8.7. 17:35:169,9012,5010,93-1,091 988 610GBPLSE11,05
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,77
NP I PoOVeolia Environ8.7. 17:35:0829,9230,0329,96-1,801 762 988EURPAR30,51
NP I PoOVerbund AG8.7. 11:58:59--1 565,00-9,0956CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR8.7. 18:09:24--15,06-6,63548USDPNK16,13
NP I PoOWODKAN8.7. 18:00:257,308,007,20-5,2652PLNWSE7,60
NP I PoOYork Water8.7. 18:40:0131,7531,8631,84-0,1731 328USDNSQ31,90
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 18:01:0624,4524,5024,35-2,2136 613PLNWSE24,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat8.7. 18:05:027 766,710,567 723,4707.07.2025
Euronext 100 Indexvypsat---1 576,4707.07.2025
SBF 120 Eclaireur Indexvypsat---5 870,3507.07.2025
Zdroj: BCPP