Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN85,885,82-0,02
Msft1,39
Nokia4,3324,422-1,79
IBM-0,10
Mercedes-Benz Group AG52,2852,32,69
PFE-0,23
09.07.2025 23:43:43
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 15:35:10
Veolia Environ (VEOEF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
35,93 1,20 0,43 186
After-hours09.07.2025 23:20:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
35,93 - - 1,20 35,93
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Veolia Environ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc9.7. 23:05:35A--64,980,08586 849USDNYQ64,85
NP I PoOAm States Water9.7. 23:05:00A--77,652,05339 932USDNYQ76,09
NP I PoOAmercan Water9.7. 23:05:00A--141,800,551 413 298USDNYQ141,02
NP I PoOAmeren9.7. 23:05:00A--95,200,212 150 589USDNYQ95,00
NP I PoOAQUA9.7. 18:00:4815,8015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,22
NP I PoOAtmos Energy9.7. 23:05:00A--153,100,73680 316USDNYQ151,99
NP I PoOAvista9.7. 23:05:00A--38,270,79599 107USDNYQ37,97
NP I PoOBedzin9.7. 18:01:2931,3031,6031,300,162 147PLNWSE31,25
NP I PoOBKW9.7. 17:30:41-175,90175,800,9230 620CHFSWX174,20
NP I PoOBlack Hills Corp9.7. 23:05:00A--56,760,60518 889USDNYQ56,42
NP I PoOBrookfield Infr9.7. 23:14:57A--32,91-0,75293 046USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc9.7. 23:05:00A--46,271,80290 931USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR37,79
NP I PoOCenterPnt Energy9.7. 23:05:00A--36,070,753 873 781USDNYQ35,80
NP I PoOCentrica9.7. 17:35:101,571,571,570,487 085 813GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy9.7. 23:05:00A--69,760,562 326 614USDNYQ69,37
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co9.7. 23:36:17A--28,990,3055 411USDNSQ30,31
NP I PoOConsol Edison9.7. 23:25:30A--99,950,662 782 528USDNYQ99,31
NP I PoOČEZ9.7. 16:15:25--1 213,000,00142 409CZKPSE-KOBOS1 213,00
NP I PoODominion Resourc9.7. 23:39:50A--57,201,472 889 290USDNYQ56,32
NP I PoODrax Grp9.7. 17:35:177,087,097,092,091 045 391GBPLSE6,94
NP I PoODTE Energy9.7. 23:05:00A--131,420,892 170 082USDNYQ130,26
NP I PoODuke Energy9.7. 23:34:05A--117,150,742 102 766USDNYQ116,31
NP I PoOE.ON9.7. 14:51:42--389,500,0010CZKPSE-KOBOS389,50
NP I PoOE.ON Depository Receipt9.7. 23:20:00A--18,892,05138 325USDPNK18,51
NP I PoOEdison Intl9.7. 23:43:44A--49,96-0,227 339 922USDNYQ50,74
NP I PoOELEC STRASBOURG9.7. 17:35:07140,00142,00140,50-0,35866EURPAR141,00
NP I PoOElia System Op9.7. 17:35:0896,5098,3097,650,6770 269EURBRU97,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,16
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE26,41
NP I PoOENEA9.7. 18:01:2820,3220,4020,400,99433 000PLNWSE20,20
NP I PoOENEFI AM8.7. 16:25:55--241,000,000HUFBUD241,00
NP I PoOEnel- ------EURMIL8,03
NP I PoOEnel SpA, Depository Receipt, Xetra9.7. 23:20:00A--9,501,60598 696USDPNK9,35
NP I PoOEnergia De Port9.7. 17:35:203,813,833,831,196 607 006EURLIS3,78
NP I PoOEnergie B Wurtt9.7. 17:36:0268,0069,8069,000,00239EURGER70,00
NP I PoOEngie9.7. 17:35:2819,6519,8119,780,614 338 199EURPAR19,66
NP I PoOEngie Sp ADR9.7. 23:20:00A--23,260,95155 004USDPNK23,04
NP I PoOEntergy9.7. 23:15:10A--82,690,652 342 167USDNYQ80,93
NP I PoOEVN9.7. 17:50:0123,3523,4023,350,8623 508EURVIE23,15
NP I PoOFirstEnergy Corp9.7. 23:39:37A--40,250,653 009 847USDNYQ39,89
NP I PoOFort CRR1st Pref-G- ------CADTOR23,43
NP I PoOFortis- ------CADTOR64,08
NP I PoOFortum Oyj9.7. 17:00:0015,4915,5115,470,061 167 499EURHEL15,46
NP I PoOFortum Unsp ADR2.3. 23:19:58A--4,332,001 143USDPNK3,49
NP I PoOGas Natural- ------EURMCE27,34
NP I PoOGenie Energy9.7. 23:05:00A--23,37-0,55207 627USDNYQ23,50
NP I PoOHawaiian Elec9.7. 23:40:04A--10,72-0,831 392 909USDNYQ10,81
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt9.7. 23:20:00A--0,82-0,95838USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils9.7. 23:05:00A--123,391,23108 578USDNYQ121,89
NP I PoOChina Water- ------HKDHKG5,99
NP I PoOIberdrola SA- ------EURMCE15,63
NP I PoOIDACORP9.7. 23:05:00A--117,401,40508 596USDNYQ115,78
NP I PoOJersey9.7. 16:56:374,584,624,550,4438GBPLSE4,60
NP I PoOKogeneracja9.7. 18:01:3058,9059,2059,200,858 805PLNWSE58,70
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA348,00
NP I PoOMDU Res Group9.7. 23:05:00A--16,540,981 175 712USDNYQ16,38
NP I PoOMGE Energy9.7. 23:20:00A--88,490,71158 815USDNSQ87,87
NP I PoOMiddlesex Water9.7. 23:20:00A--55,591,4267 631USDNSQ54,81
NP I PoOMVV Energie9.7. 12:48:1429,9030,3030,200,0080EURGER29,90
NP I PoONatl Grid Rg9.7. 17:35:0310,3310,3410,340,246 028 115GBPLSE10,31
NP I PoONextEra Energy9.7. 23:41:18A--73,641,648 809 080USDNYQ72,46
NP I PoONiSource9.7. 23:43:30A--39,300,873 420 846USDNYQ39,00
NP I PoONorthern Electrc Preferred Stock9.7. 16:39:501,321,341,320,7513 773GBPLSE1,33
NP I PoONRG Energy9.7. 23:30:04A--150,40-0,661 914 711USDNYQ151,27
NP I PoOOGE Energy Corp9.7. 23:37:23A--44,161,311 422 636USDNYQ43,59
NP I PoOOneok Inc9.7. 23:15:38A--81,58-0,543 242 440USDNYQ81,60
NP I PoOOrmat Tech9.7. 23:05:03A--88,301,95643 777USDNYQ86,45
NP I PoOOtter Tail9.7. 23:20:00A--79,690,98127 490USDNSQ78,92
NP I PoOPEP9.7. 18:01:3160,2060,6060,202,384 389PLNWSE58,80
NP I PoOPG E9.7. 23:28:35A--13,52-1,1028 091 098USDNYQ13,67
NP I PoOPinnacle West9.7. 23:05:00A--89,960,38623 039USDNYQ89,62
NP I PoOPlambck Neu Enrg9.7. 17:35:2915,3415,3615,340,3971 094EURGER15,28
NP I PoOPNM Resources9.7. 23:05:00A--56,30-0,071 201 758USDNYQ56,34
NP I PoOPolska Grupa Energetyczna9.7. 18:01:2911,8011,8411,863,819 685 962PLNWSE11,42
NP I PoOPortland Gen Ele9.7. 23:05:00A--40,910,571 167 268USDNYQ40,68
NP I PoOPPL9.7. 23:33:29A--33,750,542 845 939USDNYQ33,58
NP I PoOPublic Power9.7. 16:25:0314,6914,7014,691,52444 800EURATH14,47
NP I PoOPublic Srvce Ent9.7. 23:05:00A--81,57-0,041 848 366USDNYQ81,60
NP I PoORed Electrica- ------EURMCE17,65
NP I PoOREN9.7. 17:35:293,073,113,100,49287 286EURLIS3,08
NP I PoORubis9.7. 17:35:2728,4028,7028,681,77200 995EURPAR28,18
NP I PoORWE9.7. 10:20:42--884,100,00220CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt9.7. 23:20:00A--42,572,1827 285USDPNK41,66
NP I PoOSempra Energy9.7. 23:15:00A--74,400,235 035 919USDNYQ74,32
NP I PoOSevern Trent9.7. 17:35:1726,6026,6226,610,38238 489GBPLSE26,51
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern9.7. 23:31:23A--91,800,773 235 666USDNYQ91,26
NP I PoOSouthwest Gas9.7. 23:05:00A--76,121,89640 370USDNYQ74,71
NP I PoOSSE9.7. 17:35:1418,8618,8718,860,832 099 567GBPLSE18,71
NP I PoOStar Gas Partner Units9.7. 23:05:00A--11,760,0016 806USDNYQ11,76
NP I PoOSubrbn Propane Units9.7. 23:27:06A--18,30-0,1696 716USDNYQ18,25
NP I PoOTAURON Pol Energ9.7. 18:01:318,638,648,651,762 443 916PLNWSE8,50
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS9.7. 18:01:302,332,402,33-2,925 310PLNWSE2,40
NP I PoOThe AES Corp9.7. 23:42:37A--13,2919,7870 092 781USDNYQ11,07
NP I PoOTokyo Elec Power- ------JPYTYO550,00
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47A--3,42-3,804USDPNK3,55
NP I PoOUGI9.7. 23:06:29A--35,001,391 557 609USDNYQ35,14
NP I PoOUnited Utilities9.7. 17:35:1510,9810,9910,990,55714 602GBPLSE10,93
NP I PoOUnitil4.3. 0:40:14A--56,83-2,4553 704USDNYQ51,66
NP I PoOVeolia Environ9.7. 17:35:0130,5230,6530,612,171 964 411EURPAR29,96
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR9.7. 23:20:00A--15,551,83150USDPNK15,27
NP I PoOWODKAN9.7. 18:00:497,308,008,0011,1112PLNWSE7,20
NP I PoOYork Water9.7. 23:20:00A--32,401,3160 551USDNSQ31,98
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:3024,6024,6524,701,4428 680PLNWSE24,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat9.7. 18:05:027 878,461,447 766,7108.07.2025
Euronext 100 Indexvypsat---1 584,3508.07.2025
SBF 120 Eclaireur Indexvypsat---5 901,5208.07.2025
Zdroj: BCPP