Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ113611380,00
KB111011110,09
PKN69,1469,151,24
Msft388,16388,360,00
Nokia4,3394,3442,53
IBM229229,60,00
Mercedes-Benz Group AG54,1354,160,61
PFE22,8222,830,00
25.04.2025 10:48:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.04.2025 12:18:05
Verbund AG (VERB.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
65,85 -0,23 -0,15 3 161
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Verbund AG - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,14
NP I PoOAllete Inc25.4. 2:04:00P65,00104,4665,290,00291 603USDNYQ65,29
NP I PoOAm States Water25.4. 2:04:00P31,9181,9979,380,00219 923USDNYQ79,38
NP I PoOAmercan Water25.4. 2:04:00P119,00145,76146,040,001 209 512USDNYQ146,04
NP I PoOAmeren25.4. 2:04:00P39,57156,7798,920,00847 539USDNYQ98,92
NP I PoOAQUA23.4. 18:00:5014,8015,3015,202,7015PLNWSE14,80
NP I PoOAtmos Energy25.4. 2:04:00P63,87160,46159,670,001 498 236USDNYQ159,67
NP I PoOAvista25.4. 2:04:00P16,7543,9541,260,00484 695USDNYQ41,26
NP I PoOBedzin25.4. 10:42:1446,5046,6546,4521,28126 600PLNWSE38,30
NP I PoOBKW25.4. 10:39:52157,30157,50157,500,252 651CHFSWX157,10
NP I PoOBlack Hills Corp25.4. 2:04:00P56,7695,9260,550,00247 787USDNYQ60,55
NP I PoOBrookfield Infr25.4. 2:04:00P28,0045,9928,930,001 290 903USDNYQ28,93
NP I PoOBurgenland Hldg24.4. 17:50:0570,0070,0070,000,003EURVIE70,00
NP I PoOCal Water Svc25.4. 2:04:00P49,0051,0150,050,00560 405USDNYQ50,05
NP I PoOCdn Utilities- ------CADTOR37,61
NP I PoOCenterPnt Energy25.4. 2:04:00P36,2039,8037,900,006 127 854USDNYQ37,90
NP I PoOCentrica25.4. 10:42:311,541,541,540,501 103 791GBPLSE1,54
NP I PoOCK Infrastructur Rg- ------HKDHKG50,70
NP I PoOCMS Energy25.4. 2:04:00P73,7077,0574,140,005 981 923USDNYQ74,14
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co25.4. 2:00:00P12,5124,2723,890,00152 744USDNSQ23,89
NP I PoOConsol Edison25.4. 2:04:00P95,51116,00111,290,002 389 269USDNYQ111,29
NP I PoOČEZ25.4. 10:45:341 136,001 138,001 138,000,004 852CZKPSE-KOBOS1 138,00
NP I PoODominion Resourc25.4. 2:04:00P52,6254,1553,350,003 980 400USDNYQ53,35
NP I PoODrax Grp25.4. 10:37:555,865,875,870,7746 302GBPLSE5,82
NP I PoODTE Energy25.4. 2:04:00P54,80214,81136,980,001 832 973USDNYQ136,98
NP I PoODuke Energy25.4. 2:04:00P113,45126,00120,700,003 199 016USDNYQ120,70
NP I PoOE.ON25.4. 9:00:22375,00376,50376,10-1,6519CZKPSE-KOBOS382,40
NP I PoOE.ON Depository Receipt24.4. 23:20:00P--17,260,76136 528USDPNK17,26
NP I PoOEdison Intl25.4. 2:04:00P55,0059,0058,200,002 184 489USDNYQ58,20
NP I PoOELEC STRASBOURG25.4. 10:14:34135,00136,00136,000,74226EURPAR135,00
NP I PoOElia System Op25.4. 10:37:5990,6090,7090,600,5011 322EURBRU90,15
NP I PoOEmera- ------CADTOR61,14
NP I PoOEnagas- ------EURMCE13,31
NP I PoOEndesa- ------EURMCE25,53
NP I PoOENEA25.4. 10:42:3414,0314,0814,031,52141 080PLNWSE13,82
NP I PoOENEFI AM24.4. 17:05:04224,00230,00231,000,000HUFBUD231,00
NP I PoOEnel- ------EURMIL7,50
NP I PoOEnel SpA, Depository Receipt, Xetra24.4. 23:20:00P--8,530,83197 138USDPNK8,53
NP I PoOEnergia De Port25.4. 10:42:163,363,363,360,241 196 649EURLIS3,35
NP I PoOEnergie B Wurtt25.4. 9:15:2470,4071,8071,00-1,3914EURGER70,60
NP I PoOEngie25.4. 10:42:2317,3717,3817,38-7,111 722 318EURPAR18,71
NP I PoOEngie Sp ADR24.4. 23:20:00P--21,560,8492 205USDPNK21,56
NP I PoOEntergy25.4. 2:04:00P33,9986,2084,970,003 437 233USDNYQ84,97
NP I PoOEVN25.4. 10:37:0722,3522,4522,40-0,2211 253EURVIE22,45
NP I PoOFirstEnergy Corp25.4. 2:04:00P41,3367,5542,280,007 356 488USDNYQ42,28
NP I PoOFort CRR1st Pref-G- ------CADTOR21,46
NP I PoOFortis- ------CADTOR67,29
NP I PoOFortum Oyj25.4. 9:47:3413,5713,5713,580,11115 906EURHEL13,56
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,08
NP I PoOGas Natural- ------EURMCE25,90
NP I PoOGenie Energy25.4. 2:04:00P6,0324,1115,070,0049 725USDNYQ15,07
NP I PoOHawaiian Elec25.4. 2:04:00P10,3010,4210,360,001 071 748USDNYQ10,36
NP I PoOHera- ------EURMIL4,04
NP I PoOHK & China Gas Depository Receipt24.4. 23:20:00P--0,891,358 313USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG4,70
NP I PoOChesapeake Utils25.4. 2:04:00P53,43208,43133,570,00124 918USDNYQ133,57
NP I PoOChina Water- ------HKDHKG5,99
NP I PoOIberdrola SA- ------EURMCE15,34
NP I PoOIDACORP25.4. 2:04:00P46,99183,29117,460,00308 404USDNYQ117,46
NP I PoOJersey11.4. 17:11:374,104,404,13-2,82727GBPLSE4,25
NP I PoOKogeneracja25.4. 10:30:0252,0052,3052,402,342 879PLNWSE51,20
NP I PoOMainova AG16.4. 12:36:58342,00372,00350,000,0028EURFRA342,00
NP I PoOMDU Res Group25.4. 2:04:00P16,8918,1317,060,00814 492USDNYQ17,06
NP I PoOMGE Energy25.4. 2:00:00P-102,8990,780,0077 438USDNSQ90,78
NP I PoOMiddlesex Water25.4. 2:00:00P44,60-61,980,00140 326USDNSQ61,98
NP I PoOMVV Energie24.4. 12:13:4029,9030,4030,000,00152EURGER30,00
NP I PoONatl Grid Rg25.4. 10:42:4910,6810,6810,68-0,78906 062GBPLSE10,76
NP I PoONextEra Energy25.4. 2:04:00P65,8867,3366,350,0013 724 661USDNYQ66,35
NP I PoONiSource25.4. 2:04:00P39,4940,1839,680,002 600 477USDNYQ39,68
NP I PoONorthern Electrc Preferred Stock22.4. 17:35:121,271,321,28-1,168 236GBPLSE1,30
NP I PoONRG Energy25.4. 2:04:00P100,50109,40106,110,001 699 827USDNYQ106,11
NP I PoOOGE Energy Corp25.4. 2:04:00P18,0945,4345,210,001 054 283USDNYQ45,21
NP I PoOOneok Inc25.4. 2:04:00P84,8587,1586,280,003 494 576USDNYQ86,28
NP I PoOOrmat Tech25.4. 2:04:00P70,4375,0072,720,00396 411USDNYQ72,72
NP I PoOOtter Tail25.4. 2:00:00P32,45-79,130,00268 312USDNSQ79,13
NP I PoOPEP25.4. 10:01:4866,8067,0067,000,3060PLNWSE66,80
NP I PoOPG E25.4. 2:04:00P16,1017,4617,390,0015 162 548USDNYQ17,39
NP I PoOPinnacle West25.4. 2:04:00P37,80151,1694,480,001 587 619USDNYQ94,48
NP I PoOPlambck Neu Enrg25.4. 10:32:1215,0615,1015,080,4025 596EURGER15,02
NP I PoOPNM Resources25.4. 2:04:00P49,1854,9753,700,00695 126USDNYQ53,70
NP I PoOPolska Grupa Energetyczna25.4. 10:42:498,188,188,182,941 517 371PLNWSE7,95
NP I PoOPortland Gen Ele25.4. 2:04:00P40,3468,7642,980,001 281 856USDNYQ42,98
NP I PoOPPL25.4. 2:04:00P36,0736,4336,250,009 141 983USDNYQ36,25
NP I PoOPublic Power25.4. 10:42:4813,5713,5913,570,7455 177EURATH13,47
NP I PoOPublic Srvce Ent25.4. 2:04:00P47,8184,9681,720,002 634 538USDNYQ81,72
NP I PoORed Electrica- ------EURMCE19,04
NP I PoOREN25.4. 10:27:582,842,852,85-0,3528 735EURLIS2,86
NP I PoORubis25.4. 10:41:1528,2628,3228,300,2129 383EURPAR28,24
NP I PoORWE24.4. 10:59:21841,10851,10848,500,000CZKPSE-KOBOS848,50
NP I PoORWE Depository Receipt24.4. 23:20:00P--38,852,219 323USDPNK38,85
NP I PoOSempra Energy25.4. 2:04:00P71,7679,1074,520,004 021 546USDNYQ74,52
NP I PoOSevern Trent25.4. 10:41:5426,9927,0127,00-0,7440 079GBPLSE27,20
NP I PoOSnam Rete Gas- ------EURMIL4,96
NP I PoOSouthern25.4. 2:04:00P90,6092,2291,050,003 018 523USDNYQ91,05
NP I PoOSouthwest Gas25.4. 2:04:00P30,03114,2573,220,00316 223USDNYQ73,22
NP I PoOSSE25.4. 10:40:5216,1716,1816,180,03131 238GBPLSE16,17
NP I PoOStar Gas Partner Units25.4. 2:04:00P5,0415,0012,600,0040 825USDNYQ12,60
NP I PoOSubrbn Propane Units25.4. 2:04:00P8,2932,2820,690,0042 823USDNYQ20,69
NP I PoOTAURON Pol Energ25.4. 10:42:135,905,905,892,901 760 124PLNWSE5,73
NP I PoOTerna- ------EURMIL8,54
NP I PoOTESGAS25.4. 10:29:002,612,642,62-2,245 006PLNWSE2,68
NP I PoOThe AES Corp25.4. 2:04:00P10,2510,2910,120,0013 945 144USDNYQ10,12
NP I PoOTokyo Elec Power- ------JPYTYO430,00
NP I PoOTokyo Elec Power Depository Receipt24.4. 23:20:00P--2,79-9,661 205USDPNK2,79
NP I PoOUGI25.4. 2:04:00P24,5134,6032,690,001 356 632USDNYQ32,69
NP I PoOUnited Utilities25.4. 10:38:0810,9911,0010,99-0,6165 060GBPLSE11,06
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ58,39
NP I PoOVeolia Environ25.4. 10:42:4031,5331,5531,540,38179 127EURPAR31,42
NP I PoOVerbund AG10.4. 11:07:431 619,501 669,501 614,000,000CZKPSE-KOBOS1 614,00
NP I PoOVerbund Sp ADR24.4. 23:20:00P--16,026,09256USDPNK16,02
NP I PoOWODKAN14.4. 18:16:506,957,407,507,9126PLNWSE6,95
NP I PoOYork Water25.4. 2:00:00P17,05-35,150,0052 334USDNSQ35,15
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.4. 10:36:5418,9819,0018,98-0,328 713PLNWSE19,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat25.4. 10:48:404 032,720,184 025,4324.04.2025
Zdroj: BCPP