Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,7167,760,79
Msft410,96410,980,38
Nokia3,3043,49050,51
IBM169,91169,930,91
Mercedes-Benz Group AG72,372,32-1,00
PFE28,2728,281,82
08.05.2024 21:25:47
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.05.2024 12:25:38
Verbund AG (VERB.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
69,45 -1,77 -1,25 3 966
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Verbund AG - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,89
NP I PoOAllete Inc8.5. 21:25:4062,8062,8162,81-0,47842 136USDNYQ63,10
NP I PoOAm States Water8.5. 21:24:2576,3276,4476,363,50205 492USDNYQ73,78
NP I PoOAmercan Water8.5. 21:25:41132,21132,27132,250,33634 060USDNYQ131,82
NP I PoOAmeren8.5. 21:25:3174,3874,3974,36-0,01460 857USDNYQ74,36
NP I PoOAQUA7.5. 17:59:2714,0014,2014,200,0073PLNWSE14,20
NP I PoOAtmos Energy8.5. 21:25:31120,33120,36120,350,01472 193USDNYQ120,34
NP I PoOAvista8.5. 21:25:3437,6337,6637,63-0,32180 937USDNYQ37,75
NP I PoOBedzin8.5. 18:00:2935,9036,4036,404,0019 782PLNWSE35,00
NP I PoOBKW8.5. 17:31:56141,00141,20139,90-1,3446 078CHFSWX141,80
NP I PoOBlack Hills Corp8.5. 21:25:1856,4756,5056,48-0,46191 748USDNYQ56,74
NP I PoOBrookfield Infr8.5. 21:24:5830,4330,4730,461,70221 460USDNYQ29,95
NP I PoOBurgenland Hldg7.5. 17:50:0571,0073,5073,500,0099EURVIE73,50
NP I PoOCal Water Svc8.5. 21:23:1451,3051,3451,310,1682 719USDNYQ51,23
NP I PoOCdn Utilities- ------CADTOR31,16
NP I PoOCenterPnt Energy8.5. 21:25:4029,5129,5229,51-0,302 683 827USDNYQ29,60
NP I PoOCentrica8.5. 17:35:201,341,341,342,2117 783 951GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG45,15
NP I PoOCMS Energy8.5. 21:25:4062,7462,7562,710,79965 829USDNYQ62,22
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,63
NP I PoOCons Water Co8.5. 21:23:3228,2028,2928,254,47151 073USDNSQ27,04
NP I PoOConsol Edison8.5. 21:25:4497,4497,4697,44-0,061 247 554USDNYQ97,50
NP I PoOČEZ7.5. 16:23:35--891,500,00162 583CZKPSE-KOBOS891,50
NP I PoODominion Resourc8.5. 21:25:4651,9651,9751,98-0,281 772 923USDNYQ52,12
NP I PoODrax Grp8.5. 17:35:145,455,465,460,281 049 999GBPLSE5,44
NP I PoODTE Energy8.5. 21:25:40114,45114,48114,450,97512 097USDNYQ113,34
NP I PoODuke Energy8.5. 21:25:41102,01102,03102,02-0,232 038 375USDNYQ102,26
NP I PoOE.ON6.5. 12:08:38--318,050,000CZKPSE-KOBOS318,05
NP I PoOE.ON Depository Receipt8.5. 21:18:15--13,950,258 822USDPNK13,91
NP I PoOEdison Intl8.5. 21:25:3273,9273,9373,900,01835 494USDNYQ73,89
NP I PoOELEC STRASBOURG8.5. 17:22:50118,50122,00121,501,25217EURPAR120,00
NP I PoOElia System Op8.5. 17:35:3096,0097,5597,050,6262 299EURBRU96,45
NP I PoOElkop Energy7.5. 17:59:270,290,310,290,007 178PLNWSE,29
NP I PoOEmera- ------CADTOR47,73
NP I PoOEnagas- ------EURMCE14,09
NP I PoOEndesa- ------EURMCE17,59
NP I PoOENEA8.5. 18:00:289,619,689,580,31584 275PLNWSE9,55
NP I PoOENEFI AM8.5. 12:33:12--190,00-1,046 600HUFBUD190,00
NP I PoOEnel- ------EURMIL6,38
NP I PoOEnel SpA, Depository Receipt, Xetra8.5. 21:20:45--6,881,33106 471USDPNK6,79
NP I PoOEnergia De Port8.5. 17:35:263,593,633,621,2912 639 653EURLIS3,58
NP I PoOEnergie B Wurtt8.5. 17:36:1471,0072,8073,00-0,27278EURGER72,40
NP I PoOEngie8.5. 17:35:2315,6215,7315,651,235 630 699EURPAR15,46
NP I PoOEngie Sp ADR8.5. 21:16:05--16,851,2359 840USDPNK16,64
NP I PoOEntergy8.5. 21:25:41110,60110,63110,640,05816 579USDNYQ110,58
NP I PoOEVN8.5. 17:50:0028,8528,9028,950,35145 360EURVIE28,85
NP I PoOFirstEnergy Corp8.5. 21:25:4639,5839,5939,580,581 437 064USDNYQ39,35
NP I PoOFort CRR1st Pref-G- ------CADTOR21,59
NP I PoOFortis- ------CADTOR55,17
NP I PoOFortum Oyj8.5. 17:00:0013,1213,1313,11-1,281 845 760EURHEL13,28
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,82
NP I PoOGas Natural- ------EURMCE24,06
NP I PoOGenie Energy8.5. 21:25:3814,8114,8514,85-6,54150 449USDNYQ15,89
NP I PoOHawaiian Elec8.5. 21:25:4810,0710,0810,082,181 299 163USDNYQ9,86
NP I PoOHK & China Gas Depository Receipt8.5. 18:46:18--0,783,581 384USDPNK,75
NP I PoOHuaneng Power- ------HKDHKG4,88
NP I PoOChesapeake Utils8.5. 21:25:18110,62111,09110,910,0438 234USDNYQ110,87
NP I PoOChina Water- ------HKDHKG5,12
NP I PoOIberdrola SA- ------EURMCE11,90
NP I PoOIDACORP8.5. 21:25:4096,8096,8496,780,04158 464USDNYQ96,74
NP I PoOJersey8.5. 17:08:024,484,524,59-0,222 081GBPLSE4,55
NP I PoOKogeneracja8.5. 18:00:3052,3053,0053,001,154 846PLNWSE52,40
NP I PoOMainova AG3.5. 14:21:32334,00362,00356,000,0037EURFRA334,00
NP I PoOMDU Res Group8.5. 21:25:3825,4625,4725,450,20397 412USDNYQ25,40
NP I PoOMGE Energy8.5. 21:21:3680,4780,5780,490,9791 979USDNSQ79,72
NP I PoOMiddlesex Water8.5. 21:24:5254,3054,4254,35-0,1732 641USDNSQ54,44
NP I PoOMVV Energie8.5. 9:31:5930,0030,8030,800,0072EURGER30,20
NP I PoONatl Grid Rg8.5. 17:35:2211,0111,0211,020,557 325 292GBPLSE10,96
NP I PoONextEra Energy8.5. 21:25:3972,5572,5672,550,836 835 673USDNYQ71,95
NP I PoONiSource8.5. 21:25:3928,8428,8528,84-0,724 081 931USDNYQ29,05
NP I PoONorthern Electrc Preferred Stock8.5. 16:58:151,151,171,16-0,21131 568GBPLSE1,16
NP I PoONRG Energy8.5. 21:25:4876,2576,2876,384,064 085 089USDNYQ73,40
NP I PoOOGE Energy Corp8.5. 21:25:5135,9835,9935,95-0,06599 480USDNYQ35,97
NP I PoOOneok Inc8.5. 21:25:4579,2379,2479,221,081 299 449USDNYQ78,37
NP I PoOOrmat Tech8.5. 21:25:2368,7868,8368,831,16139 118USDNYQ68,04
NP I PoOOtter Tail8.5. 21:25:5090,9991,0891,050,7895 650USDNSQ90,30
NP I PoOPEP8.5. 18:00:3166,8067,0067,00-0,592 844PLNWSE67,40
NP I PoOPG E8.5. 21:25:4717,8017,8117,810,426 135 499USDNYQ17,73
NP I PoOPinnacle West8.5. 21:25:4176,6376,6576,630,29377 857USDNYQ76,41
NP I PoOPlambck Neu Enrg8.5. 17:35:0113,4813,5213,500,60136 059EURGER13,42
NP I PoOPNM Resources8.5. 21:24:3037,7737,7837,78-1,68197 443USDNYQ38,42
NP I PoOPolska Grupa Energetyczna8.5. 18:00:296,706,706,701,925 785 659PLNWSE6,57
NP I PoOPortland Gen Ele8.5. 21:25:3644,1744,1944,16-0,61327 528USDNYQ44,43
NP I PoOPPL8.5. 21:25:3128,4328,4428,420,254 780 022USDNYQ28,35
NP I PoOPublic Power8.5. 16:25:0011,3311,3411,341,61704 375EURATH11,16
NP I PoOPublic Srvce Ent8.5. 21:25:4172,5572,5772,570,822 645 576USDNYQ71,98
NP I PoORed Electrica- ------EURMCE16,08
NP I PoOREN8.5. 17:35:092,332,352,342,862 833 267EURLIS2,28
NP I PoORubis8.5. 17:35:1331,0031,2231,14-4,01437 916EURPAR32,44
NP I PoORWE6.5. 15:43:47--812,900,000CZKPSE-KOBOS812,90
NP I PoORWE Depository Receipt8.5. 21:20:52--35,56-0,4137 317USDPNK35,70
NP I PoOSempra Energy8.5. 21:25:4274,9374,9474,901,231 994 111USDNYQ73,99
NP I PoOSevern Trent8.5. 17:35:2125,7325,7525,74-0,12517 478GBPLSE25,77
NP I PoOSJW8.5. 21:24:2556,4556,5056,500,9886 910USDNYQ55,95
NP I PoOSouthern8.5. 21:25:4177,3777,3877,350,524 354 258USDNYQ76,95
NP I PoOSouthwest Gas8.5. 21:24:5675,8575,9575,81-0,63159 711USDNYQ76,29
NP I PoOSSE8.5. 17:35:1517,9017,9117,900,532 402 648GBPLSE17,81
NP I PoOStar Gas Partner Units8.5. 21:23:2611,3411,4311,38-2,7856 895USDNYQ11,70
NP I PoOSubrbn Propane Units8.5. 21:25:2919,8119,8819,880,05133 215USDNYQ19,87
NP I PoOTAURON Pol Energ8.5. 18:00:313,213,223,220,345 008 382PLNWSE3,21
NP I PoOTerna- ------EURMIL7,52
NP I PoOTESGAS8.5. 18:00:303,053,073,07-4,0622 423PLNWSE3,20
NP I PoOThe AES Corp8.5. 21:25:4019,4119,4219,423,056 844 352USDNYQ18,84
NP I PoOTokyo Elec Power- ------JPYTYO982,90
NP I PoOTokyo Elec Power Depository Receipt7.5. 16:17:18--6,861,635USDPNK6,75
NP I PoOUGI8.5. 21:25:3624,6824,6924,690,57843 373USDNYQ24,55
NP I PoOUnited Utilities8.5. 17:35:1110,8610,8710,86-0,09925 121GBPLSE10,87
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ53,56
NP I PoOVeolia Environ8.5. 17:35:2329,3029,4729,33-2,231 916 957EURPAR30,00
NP I PoOVerbund AG7.5. 9:40:14--1 800,000,0013CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR7.5. 15:46:59--14,20-10,1324USDPNK15,80
NP I PoOWODKAN8.5. 17:59:496,906,956,906,15105PLNWSE6,50
NP I PoOYork Water8.5. 21:25:2037,1337,1837,180,8425 650USDNSQ36,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.5. 18:00:3019,9820,0019,960,8116 859PLNWSE19,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat8.5. 17:50:013 634,69-0,313 645,8407.05.2024
Zdroj: BCPP