Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12260,91
KB10240,99
PKN86,2286,23-1,45
Msft509,82509,880,84
Nokia4,1334,1361,32
IBM282,41282,680,22
Mercedes-Benz Group AG52,152,121,01
PFE24,6224,630,06
17.07.2025 16:15:29
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2025 16:45:39
Verbund AG (VERB.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
64,95 -0,15 -0,10 1 299
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Verbund AG - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,18
NP I PoOAllete Inc17.7. 16:10:5865,8265,8465,82-0,08227 898USDNYQ65,90
NP I PoOAm States Water17.7. 16:10:3476,1576,6676,410,8615 518USDNYQ75,86
NP I PoOAmercan Water17.7. 16:10:40141,25141,44141,25-0,3389 126USDNYQ141,72
NP I PoOAmeren17.7. 16:10:4897,0197,1197,030,19103 221USDNYQ96,85
NP I PoOAQUA17.7. 9:45:4815,6015,9016,000,003PLNWSE16,00
NP I PoOAtco- ------CADTOR50,57
NP I PoOAtmos Energy17.7. 16:10:57155,17155,46155,320,3730 234USDNYQ154,83
NP I PoOAvista17.7. 16:10:5537,7537,8037,800,2427 925USDNYQ37,67
NP I PoOBedzin17.7. 15:58:5730,8031,1531,20-0,481 569PLNWSE31,35
NP I PoOBKW17.7. 16:08:21179,10179,20179,200,399 137CHFSWX178,50
NP I PoOBlack Hills Corp17.7. 16:10:5057,2857,4657,370,7625 095USDNYQ56,96
NP I PoOBrookfield Infr17.7. 16:10:5032,5732,6132,600,4730 827USDNYQ32,45
NP I PoOBurgenland Hldg17.7. 13:30:0472,5068,0069,000,0017EURVIE69,00
NP I PoOCal Water Svc17.7. 16:10:2345,5645,9545,920,5031 936USDNYQ45,67
NP I PoOCdn Utilities- ------CADTOR38,28
NP I PoOCenterPnt Energy17.7. 16:10:4936,2436,2536,250,42383 689USDNYQ36,09
NP I PoOCentrica17.7. 16:10:511,541,541,540,752 439 274GBPLSE1,53
NP I PoOCK Infrastructur Rg- ------HKDHKG52,50
NP I PoOCMS Energy17.7. 16:10:4770,7570,8370,800,1774 144USDNYQ70,69
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co17.7. 16:10:2229,5329,6229,620,273 840USDNSQ29,54
NP I PoOConsol Edison17.7. 16:10:50100,59100,65100,610,1484 811USDNYQ100,46
NP I PoOČEZ17.7. 16:15:29-1 226,001 226,000,91131 722CZKPSE-KOBOS1 226,00
NP I PoODominion Resourc17.7. 16:10:5057,5157,5357,520,60383 452USDNYQ57,17
NP I PoODrax Grp17.7. 16:06:446,856,866,850,00155 103GBPLSE6,85
NP I PoODTE Energy17.7. 16:10:50134,63134,85134,900,5360 450USDNYQ134,23
NP I PoODuke Energy17.7. 16:10:49117,77117,85117,790,00171 846USDNYQ117,79
NP I PoOE.ON17.7. 15:37:33--394,65-0,5972CZKPSE-KOBOS394,65
NP I PoOE.ON Depository Receipt17.7. 16:10:47--18,51-1,1216 355USDPNK18,70
NP I PoOEdison Intl17.7. 16:10:5051,1051,1351,120,33354 504USDNYQ50,94
NP I PoOELEC STRASBOURG17.7. 14:54:14138,50139,00138,500,00357EURPAR138,50
NP I PoOElia System Op17.7. 16:10:4199,4599,5599,450,1530 735EURBRU99,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,32
NP I PoOEnagas- ------EURMCE13,36
NP I PoOEndesa- ------EURMCE25,88
NP I PoOENEA17.7. 16:09:2620,1420,1820,16-0,49219 760PLNWSE20,26
NP I PoOENEFI AM17.7. 16:03:23240,00243,00240,00-4,0086 325HUFBUD250,00
NP I PoOEnel- ------EURMIL7,86
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 16:10:57--9,14-0,3335 909USDPNK9,17
NP I PoOEnergia De Port17.7. 16:10:183,813,823,82-0,081 225 176EURLIS3,82
NP I PoOEnergie B Wurtt16.7. 17:30:2667,4068,0068,600,29818EURGER68,40
NP I PoOEngie17.7. 16:10:2819,4219,4319,420,15769 708EURPAR19,39
NP I PoOEngie Sp ADR17.7. 16:10:20--22,46-0,9319 263USDPNK22,65
NP I PoOEntergy17.7. 16:10:5084,4984,5384,511,15186 689USDNYQ83,55
NP I PoOEVN17.7. 16:03:2424,2524,3524,201,2620 051EURVIE23,90
NP I PoOFirstEnergy Corp17.7. 16:10:4840,4540,4740,420,37255 247USDNYQ40,30
NP I PoOFort CRR1st Pref-G- ------CADTOR23,92
NP I PoOFortis- ------CADTOR64,55
NP I PoOFortum Oyj17.7. 15:15:1215,5915,6115,60-0,03214 272EURHEL15,61
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,69
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy17.7. 16:10:3221,3021,4821,36-0,746 523USDNYQ21,55
NP I PoOHawaiian Elec17.7. 16:10:5910,7010,7110,710,19114 065USDNYQ10,69
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt16.7. 23:20:00--0,760,262 711USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,82
NP I PoOChesapeake Utils17.7. 16:10:46122,39123,42122,880,037 624USDNYQ122,61
NP I PoOChina Water- ------HKDHKG6,39
NP I PoOIberdrola SA- ------EURMCE15,60
NP I PoOIDACORP17.7. 16:10:52118,62119,06119,010,3526 735USDNYQ118,60
NP I PoOJersey17.7. 14:44:564,704,904,820,00310GBPLSE4,80
NP I PoOKogeneracja17.7. 16:00:1263,4063,8063,803,5713 646PLNWSE61,60
NP I PoOMainova AG17.7. 10:32:02346,00374,00346,000,0043EURFRA346,00
NP I PoOMDU Res Group17.7. 16:10:5917,0217,0317,040,8075 501USDNYQ16,90
NP I PoOMGE Energy17.7. 16:10:2385,7286,1885,950,154 255USDNSQ85,82
NP I PoOMiddlesex Water17.7. 16:10:2954,1354,4354,220,796 524USDNSQ53,85
NP I PoOMVV Energie17.7. 14:11:0529,5030,0029,80-0,67764EURGER29,90
NP I PoONatl Grid Rg17.7. 16:10:2810,5410,5410,540,863 234 382GBPLSE10,45
NP I PoONextEra Energy17.7. 16:10:5775,2075,2375,210,601 056 435USDNYQ74,77
NP I PoONiSource17.7. 16:10:4940,3540,3640,360,52460 366USDNYQ40,14
NP I PoONorthern Electrc Preferred Stock17.7. 15:53:421,301,321,310,0526 047GBPLSE1,32
NP I PoONRG Energy17.7. 16:10:57145,44145,66145,800,54222 753USDNYQ144,96
NP I PoOOGE Energy Corp17.7. 16:10:3944,2144,2544,240,27121 047USDNYQ44,12
NP I PoOOneok Inc17.7. 16:10:5579,8279,8979,890,90400 672USDNYQ79,17
NP I PoOOrmat Tech17.7. 16:10:5788,2388,3088,380,9657 928USDNYQ87,46
NP I PoOOtter Tail17.7. 16:10:5676,3676,8776,620,496 960USDNSQ76,13
NP I PoOPEP17.7. 16:03:0659,4059,6059,60-0,673 066PLNWSE60,00
NP I PoOPG E17.7. 16:10:4813,1713,1813,180,101 364 713USDNYQ13,16
NP I PoOPinnacle West17.7. 16:10:3891,7791,8791,590,9561 451USDNYQ90,91
NP I PoOPlambck Neu Enrg17.7. 15:59:4215,1615,2015,18-0,3942 155EURGER15,24
NP I PoOPNM Resources17.7. 16:10:4556,8056,8256,810,1958 489USDNYQ56,70
NP I PoOPolska Grupa Energetyczna17.7. 16:10:5712,1412,1412,141,133 810 807PLNWSE12,00
NP I PoOPortland Gen Ele17.7. 16:10:5940,6540,7140,69-0,0796 721USDNYQ40,72
NP I PoOPPL17.7. 16:10:4835,3435,3535,310,53621 773USDNYQ35,16
NP I PoOPublic Power17.7. 16:10:3314,6514,6614,661,52413 764EURATH14,44
NP I PoOPublic Srvce Ent17.7. 16:10:4983,1583,2483,241,25186 754USDNYQ82,17
NP I PoORed Electrica- ------EURMCE17,78
NP I PoOREN17.7. 16:08:393,143,153,141,29209 518EURLIS3,10
NP I PoORubis17.7. 16:05:2528,0828,1228,10-0,6438 928EURPAR28,28
NP I PoORWE17.7. 12:40:47--894,60-1,0956CZKPSE-KOBOS894,60
NP I PoORWE Depository Receipt17.7. 16:10:10--41,88-1,203 162USDPNK42,39
NP I PoOSempra Energy17.7. 16:10:5076,0576,1076,101,13170 544USDNYQ75,24
NP I PoOSevern Trent17.7. 16:10:4826,4526,4726,46-0,71151 164GBPLSE26,65
NP I PoOSnam Rete Gas- ------EURMIL5,04
NP I PoOSouthern17.7. 16:10:5093,5793,6093,570,29242 911USDNYQ93,30
NP I PoOSouthwest Gas17.7. 16:10:5177,7577,9077,831,0750 418USDNYQ77,00
NP I PoOSSE17.7. 16:10:1118,5418,5418,540,52523 804GBPLSE18,44
NP I PoOStar Gas Partner Units17.7. 16:03:0211,7411,8211,740,0053USDNYQ11,74
NP I PoOSubrbn Propane Units17.7. 16:08:0018,4618,6318,460,528 260USDNYQ18,52
NP I PoOTAURON Pol Energ17.7. 16:10:308,898,908,90-0,251 988 213PLNWSE8,92
NP I PoOTerna- ------EURMIL8,45
NP I PoOTESGAS17.7. 15:26:222,302,332,301,321 902PLNWSE2,27
NP I PoOThe AES Corp17.7. 16:10:4813,2713,2813,272,001 560 718USDNYQ13,02
NP I PoOTokyo Elec Power- ------JPYTYO526,50
NP I PoOTokyo Elec Power Depository Receipt17.7. 15:48:34--3,60-7,28280USDPNK3,88
NP I PoOUGI17.7. 16:11:0036,5336,5736,551,56193 778USDNYQ35,95
NP I PoOUnited Utilities17.7. 16:10:2211,0511,0611,05-0,32279 464GBPLSE11,09
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,13
NP I PoOVeolia Environ17.7. 16:10:2930,0630,0730,07-0,40877 381EURPAR30,19
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR16.7. 23:20:00--15,00-0,51938USDPNK15,00
NP I PoOWODKAN16.7. 17:59:257,608,857,650,00130PLNWSE7,65
NP I PoOYork Water17.7. 16:10:4431,3831,6131,571,5418 317USDNSQ31,10
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 16:09:3824,2024,2524,200,0016 795PLNWSE24,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat17.7. 16:17:344 477,920,834 441,0916.07.2025
Zdroj: BCPP