Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,1767,18-0,21
Msft408,67409-0,12
Nokia3,4853,4890,77
IBM168168,5-0,21
Mercedes-Benz Group AG72,4172,43-1,19
PFE27,7127,72-0,22
08.05.2024 14:35:51
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.05.2024 11:32:07
Veolia Environ (VIE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,28 -3,05 -0,92 11 522
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Veolia Environ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,89
NP I PoOAllete Inc8.5. 13:51:32P56,9363,4363,430,521USDNYQ63,10
NP I PoOAm States Water8.5. 14:20:04P68,0078,5973,780,002USDNYQ73,78
NP I PoOAmercan Water8.5. 14:34:47P120,00132,69131,920,08398USDNYQ131,82
NP I PoOAmeren8.5. 14:20:04P72,5774,6774,360,0034USDNYQ74,36
NP I PoOAQUA7.5. 17:59:2713,8014,2014,203,6573PLNWSE14,20
NP I PoOAtmos Energy8.5. 14:20:04P110,04125,55120,340,0025USDNYQ120,34
NP I PoOAvista8.5. 13:13:50P36,4937,9937,750,005USDNYQ37,75
NP I PoOBedzin8.5. 14:34:5636,5536,7036,604,5716 878PLNWSE35,00
NP I PoOBKW8.5. 14:33:37140,40140,70140,50-0,926 360CHFSWX141,80
NP I PoOBlack Hills Corp8.5. 13:14:06P54,0058,0056,740,001USDNYQ56,74
NP I PoOBrookfield Infr8.5. 13:13:50P29,9530,7629,950,0018USDNYQ29,95
NP I PoOBurgenland Hldg7.5. 17:50:0571,0073,5073,500,0099EURVIE73,50
NP I PoOCal Water Svc8.5. 13:10:51P47,3452,1751,240,022USDNYQ51,23
NP I PoOCdn Utilities- ------CADTOR31,16
NP I PoOCenterPnt Energy8.5. 14:20:04P27,7429,6029,600,0071USDNYQ29,60
NP I PoOCentrica8.5. 14:35:531,331,331,331,225 313 330GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG45,15
NP I PoOCMS Energy8.5. 14:20:04P61,5063,7462,220,0043USDNYQ62,22
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,63
NP I PoOCons Water Co8.5. 14:26:09P25,2529,4927,933,2914USDNSQ27,04
NP I PoOConsol Edison8.5. 14:20:04P95,6398,2897,500,00475USDNYQ97,50
NP I PoOČEZ7.5. 16:23:35--891,500,00162 583CZKPSE-KOBOS891,50
NP I PoODominion Resourc8.5. 14:27:23P51,9352,2452,240,231 410USDNYQ52,12
NP I PoODrax Grp8.5. 14:35:245,395,415,40-0,8349 709GBPLSE5,44
NP I PoODTE Energy8.5. 14:20:04P111,00113,99113,340,0031USDNYQ113,34
NP I PoODuke Energy8.5. 14:24:19P101,51102,15102,15-0,111 208USDNYQ102,26
NP I PoOE.ON6.5. 12:08:38--318,050,000CZKPSE-KOBOS318,05
NP I PoOE.ON Depository Receipt7.5. 23:20:00P--13,912,3522 153USDPNK13,91
NP I PoOEdison Intl8.5. 14:20:04P73,0073,8373,890,0079USDNYQ73,89
NP I PoOELEC STRASBOURG8.5. 13:57:28119,00122,00122,001,67158EURPAR120,00
NP I PoOElia System Op8.5. 14:32:2597,5097,6097,601,1913 197EURBRU96,45
NP I PoOElkop Energy7.5. 17:59:270,290,310,290,007 178PLNWSE,29
NP I PoOEmera- ------CADTOR47,73
NP I PoOEnagas- ------EURMCE14,09
NP I PoOEndesa- ------EURMCE17,59
NP I PoOENEA8.5. 14:28:029,529,569,560,05218 554PLNWSE9,55
NP I PoOENEFI AM8.5. 12:33:12190,00193,00190,00-1,046 600HUFBUD192,00
NP I PoOEnel- ------EURMIL6,38
NP I PoOEnel SpA, Depository Receipt, Xetra7.5. 23:20:00P--6,79-0,15183 294USDPNK6,79
NP I PoOEnergia De Port8.5. 14:35:413,583,583,580,143 609 562EURLIS3,58
NP I PoOEnergie B Wurtt8.5. 9:54:2471,0072,8071,00-3,01209EURGER72,40
NP I PoOEngie8.5. 14:35:3315,6215,6315,631,101 619 420EURPAR15,46
NP I PoOEngie Sp ADR7.5. 23:20:00P--16,641,09118 832USDPNK16,64
NP I PoOEntergy8.5. 14:22:32P108,00112,32110,590,0150USDNYQ110,58
NP I PoOEVN8.5. 13:46:4328,8028,9028,850,0052 901EURVIE28,85
NP I PoOFirstEnergy Corp8.5. 14:33:01P38,7039,3939,28-0,1892USDNYQ39,35
NP I PoOFort CRR1st Pref-G- ------CADTOR21,59
NP I PoOFortis- ------CADTOR55,17
NP I PoOFortum Oyj8.5. 13:40:1212,9913,0012,99-2,18816 251EURHEL13,28
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,82
NP I PoOGas Natural- ------EURMCE24,06
NP I PoOGenie Energy8.5. 2:04:00P15,2016,8015,890,00100 350USDNYQ15,89
NP I PoOHawaiian Elec8.5. 14:31:25P9,8710,0110,021,615 390USDNYQ9,86
NP I PoOHK & China Gas Depository Receipt7.5. 23:20:00P--0,75-1,604 391USDPNK,75
NP I PoOHuaneng Power- ------HKDHKG4,88
NP I PoOChesapeake Utils8.5. 2:04:00P45,17112,00110,870,00106 625USDNYQ110,87
NP I PoOChina Water- ------HKDHKG5,12
NP I PoOIberdrola SA- ------EURMCE11,90
NP I PoOIDACORP8.5. 13:13:37P95,40106,9096,740,001USDNYQ96,74
NP I PoOJersey8.5. 9:25:594,504,604,60-0,1143GBPLSE4,55
NP I PoOKogeneracja8.5. 14:34:3452,4052,9052,900,953 983PLNWSE52,40
NP I PoOMainova AG3.5. 14:21:32334,00362,00356,000,0037EURFRA334,00
NP I PoOMDU Res Group8.5. 14:15:27P20,1226,4925,30-0,39337USDNYQ25,40
NP I PoOMGE Energy8.5. 13:13:40P78,90127,5579,720,002USDNSQ79,72
NP I PoOMiddlesex Water8.5. 14:34:32P45,1086,5555,371,712USDNSQ54,44
NP I PoOMVV Energie8.5. 9:31:5930,0030,8030,800,0072EURGER30,20
NP I PoONatl Grid Rg8.5. 14:35:3610,9710,9710,970,093 248 867GBPLSE10,96
NP I PoONextEra Energy8.5. 14:35:39P71,6071,7371,70-0,353 590USDNYQ71,95
NP I PoONiSource8.5. 14:29:02P28,0029,7629,762,4458USDNYQ29,05
NP I PoONorthern Electrc Preferred Stock8.5. 14:29:001,141,181,170,0047 346GBPLSE1,16
NP I PoONRG Energy8.5. 14:22:45P72,9474,2973,28-0,1615 722USDNYQ73,40
NP I PoOOGE Energy Corp8.5. 13:13:40P33,6436,9635,970,001USDNYQ35,97
NP I PoOOneok Inc8.5. 14:24:47P78,0078,3578,08-0,37116USDNYQ78,37
NP I PoOOrmat Tech8.5. 14:18:45P67,4767,8967,80-0,351 403USDNYQ68,04
NP I PoOOtter Tail8.5. 14:20:04P85,7098,0090,300,0021USDNSQ90,30
NP I PoOPEP8.5. 14:32:5467,2067,4067,400,00961PLNWSE67,40
NP I PoOPG E8.5. 14:28:29P17,5017,6917,70-0,17403USDNYQ17,73
NP I PoOPinnacle West8.5. 14:20:05P72,1177,0776,410,0014USDNYQ76,41
NP I PoOPlambck Neu Enrg8.5. 14:34:5413,4613,5013,460,3076 406EURGER13,42
NP I PoOPNM Resources8.5. 14:20:01P34,2238,6938,420,001USDNYQ38,42
NP I PoOPolska Grupa Energetyczna8.5. 14:35:516,606,606,600,402 997 251PLNWSE6,57
NP I PoOPortland Gen Ele8.5. 14:20:04P40,6545,9144,430,001USDNYQ44,43
NP I PoOPPL8.5. 14:20:04P27,6928,4928,350,0086USDNYQ28,35
NP I PoOPublic Power8.5. 14:34:0611,3211,3311,331,52375 644EURATH11,16
NP I PoOPublic Srvce Ent8.5. 14:34:11P71,6572,7771,980,00129 602USDNYQ71,98
NP I PoORed Electrica- ------EURMCE16,08
NP I PoOREN8.5. 14:35:312,342,342,342,861 154 113EURLIS2,28
NP I PoORubis8.5. 14:35:4030,8430,8830,86-4,87233 640EURPAR32,44
NP I PoORWE6.5. 15:43:47--812,900,000CZKPSE-KOBOS812,90
NP I PoORWE Depository Receipt7.5. 23:20:00P--35,701,83102 154USDPNK35,70
NP I PoOSempra Energy8.5. 14:20:04P70,1374,5073,990,00335USDNYQ73,99
NP I PoOSevern Trent8.5. 14:35:4325,7425,7625,75-0,08106 172GBPLSE25,77
NP I PoOSJW8.5. 14:20:04P49,7058,0055,950,001USDNYQ55,95
NP I PoOSouthern8.5. 14:28:01P76,1276,9976,89-0,08137 994USDNYQ76,95
NP I PoOSouthwest Gas8.5. 14:30:05P60,0076,6576,400,141USDNYQ76,29
NP I PoOSSE8.5. 14:35:2517,8317,8417,830,14628 829GBPLSE17,81
NP I PoOStar Gas Partner Units8.5. 2:04:00P9,7212,0011,700,0073 095USDNYQ11,70
NP I PoOSubrbn Propane Units8.5. 13:13:28P18,8820,0119,870,002USDNYQ19,87
NP I PoOTAURON Pol Energ8.5. 14:34:533,173,173,17-1,153 129 649PLNWSE3,21
NP I PoOTerna- ------EURMIL7,52
NP I PoOTESGAS8.5. 13:22:473,053,073,05-4,6922 413PLNWSE3,20
NP I PoOThe AES Corp8.5. 14:33:55P18,6218,7418,61-1,22864USDNYQ18,84
NP I PoOTokyo Elec Power- ------JPYTYO982,90
NP I PoOTokyo Elec Power Depository Receipt7.5. 16:17:18P--6,861,635USDPNK6,75
NP I PoOUGI8.5. 14:35:16P23,8024,9824,46-0,37127USDNYQ24,55
NP I PoOUnited Utilities8.5. 14:34:4010,8710,8710,870,00175 130GBPLSE10,87
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ53,56
NP I PoOVeolia Environ8.5. 14:35:4029,1729,1829,19-2,70501 472EURPAR30,00
NP I PoOVerbund AG7.5. 9:40:14--1 800,000,0013CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR7.5. 15:46:59P--14,20-10,1324USDPNK15,80
NP I PoOWODKAN8.5. 9:48:496,506,906,906,1550PLNWSE6,50
NP I PoOYork Water8.5. 14:31:18P35,5045,0037,281,115USDNSQ36,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.5. 14:25:0619,9419,9820,001,0113 610PLNWSE19,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat8.5. 14:56:158 121,310,578 075,6807.05.2024
Euronext 100 Indexvypsat---1 528,4707.05.2024
SBF 120 Eclaireur Indexvypsat---6 118,7007.05.2024
Zdroj: BCPP