Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft502,56502,61,20
Nokia4,3324,422-1,79
IBM289,91289,99-0,18
Mercedes-Benz Group AG52,2852,32,69
PFE25,4425,45-0,66
09.07.2025 20:56:47
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Veolia Environ
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Veolia Environ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc9.7. 20:54:1264,8564,8664,850,00347 311USDNYQ64,85
NP I PoOAm States Water9.7. 20:55:3077,1677,2177,191,44182 550USDNYQ76,09
NP I PoOAmercan Water9.7. 20:56:25141,45141,54141,480,33649 858USDNYQ141,02
NP I PoOAmeren9.7. 20:56:4395,0895,1095,090,09953 144USDNYQ95,00
NP I PoOAQUA9.7. 18:00:4815,8015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,22
NP I PoOAtmos Energy9.7. 20:56:38153,16153,35153,350,89304 816USDNYQ151,99
NP I PoOAvista9.7. 20:56:4938,2138,2338,220,66275 310USDNYQ37,97
NP I PoOBedzin9.7. 18:01:2931,3031,6031,300,162 147PLNWSE31,25
NP I PoOBKW9.7. 17:30:41-175,90175,800,9230 620CHFSWX174,20
NP I PoOBlack Hills Corp9.7. 20:55:3256,6556,7256,690,47203 570USDNYQ56,42
NP I PoOBrookfield Infr9.7. 20:56:4833,0033,0333,02-0,48203 615USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc9.7. 20:55:0046,0946,1446,121,46126 287USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR37,79
NP I PoOCenterPnt Energy9.7. 20:56:3836,0736,0836,080,771 788 411USDNYQ35,80
NP I PoOCentrica9.7. 17:35:101,571,571,570,487 085 813GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy9.7. 20:56:4669,7269,7569,750,551 131 818USDNYQ69,37
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co9.7. 20:53:1930,2930,3930,390,2628 105USDNSQ30,31
NP I PoOConsol Edison9.7. 20:56:47100,20100,22100,230,931 056 484USDNYQ99,31
NP I PoOČEZ9.7. 16:15:25--1 213,000,17142 409CZKPSE-KOBOS1 213,00
NP I PoODominion Resourc9.7. 20:56:3057,0557,0657,061,311 174 021USDNYQ56,32
NP I PoODrax Grp9.7. 17:35:177,087,097,092,091 045 391GBPLSE6,94
NP I PoODTE Energy9.7. 20:56:43131,23131,34131,290,791 170 975USDNYQ130,26
NP I PoODuke Energy9.7. 20:56:38117,18117,22117,200,771 224 728USDNYQ116,31
NP I PoOE.ON9.7. 14:51:42--389,500,1310CZKPSE-KOBOS389,50
NP I PoOE.ON Depository Receipt9.7. 20:53:49--18,851,84106 836USDPNK18,51
NP I PoOEdison Intl9.7. 20:56:4450,4850,4950,49-0,504 123 971USDNYQ50,74
NP I PoOELEC STRASBOURG9.7. 17:35:07140,00142,00140,50-0,35866EURPAR141,00
NP I PoOElia System Op9.7. 17:35:0896,5098,3097,650,6770 269EURBRU97,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,16
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE26,41
NP I PoOENEA9.7. 18:01:2820,3220,4020,400,99433 000PLNWSE20,20
NP I PoOENEFI AM8.7. 16:25:55--241,000,000HUFBUD241,00
NP I PoOEnel- ------EURMIL8,03
NP I PoOEnel SpA, Depository Receipt, Xetra9.7. 20:56:50--9,471,28520 893USDPNK9,35
NP I PoOEnergia De Port9.7. 17:35:203,813,833,831,196 607 006EURLIS3,78
NP I PoOEnergie B Wurtt9.7. 17:36:0268,0069,8069,000,00239EURGER70,00
NP I PoOEngie9.7. 17:35:2819,6519,8119,780,614 338 199EURPAR19,66
NP I PoOEngie Sp ADR9.7. 20:51:59--23,160,52122 664USDPNK23,04
NP I PoOEntergy9.7. 20:56:4781,5781,5881,580,791 295 932USDNYQ80,93
NP I PoOEVN9.7. 17:50:0123,3523,4023,350,8623 508EURVIE23,15
NP I PoOFirstEnergy Corp9.7. 20:56:4140,1740,1840,170,701 421 967USDNYQ39,89
NP I PoOFort CRR1st Pref-G- ------CADTOR23,43
NP I PoOFortis- ------CADTOR64,08
NP I PoOFortum Oyj9.7. 17:00:0015,4915,5115,470,061 167 499EURHEL15,46
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,49
NP I PoOGas Natural- ------EURMCE27,34
NP I PoOGenie Energy9.7. 20:56:1923,4023,4523,40-0,43107 560USDNYQ23,50
NP I PoOHawaiian Elec9.7. 20:56:0110,7110,7210,72-0,88758 235USDNYQ10,81
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt9.7. 20:23:34--0,74-10,79316USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils9.7. 20:46:05122,52122,85122,650,6246 186USDNYQ121,89
NP I PoOChina Water- ------HKDHKG5,99
NP I PoOIberdrola SA- ------EURMCE15,63
NP I PoOIDACORP9.7. 20:56:19117,22117,35117,321,33257 816USDNYQ115,78
NP I PoOJersey9.7. 16:56:374,584,624,550,4438GBPLSE4,60
NP I PoOKogeneracja9.7. 18:01:3058,9059,2059,200,858 805PLNWSE58,70
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA348,00
NP I PoOMDU Res Group9.7. 20:56:2316,4916,5016,500,73520 413USDNYQ16,38
NP I PoOMGE Energy9.7. 20:56:4388,3588,4188,420,6352 533USDNSQ87,87
NP I PoOMiddlesex Water9.7. 20:53:3955,3655,4055,371,0229 217USDNSQ54,81
NP I PoOMVV Energie9.7. 12:48:1429,9030,3030,200,0080EURGER29,90
NP I PoONatl Grid Rg9.7. 17:35:0310,3310,3410,340,246 028 115GBPLSE10,31
NP I PoONextEra Energy9.7. 20:56:4373,7373,7573,741,775 082 244USDNYQ72,46
NP I PoONiSource9.7. 20:56:4539,3939,4039,401,011 665 161USDNYQ39,00
NP I PoONorthern Electrc Preferred Stock9.7. 16:39:501,321,341,320,7513 773GBPLSE1,33
NP I PoONRG Energy9.7. 20:55:50150,67150,74150,70-0,381 047 553USDNYQ151,27
NP I PoOOGE Energy Corp9.7. 20:56:5244,1844,2044,201,40447 764USDNYQ43,59
NP I PoOOneok Inc9.7. 20:56:4580,9780,9980,98-0,761 191 943USDNYQ81,60
NP I PoOOrmat Tech9.7. 20:56:4088,3488,4388,422,28256 897USDNYQ86,45
NP I PoOOtter Tail9.7. 20:56:0279,4879,7079,590,8541 858USDNSQ78,92
NP I PoOPEP9.7. 18:01:3160,2060,6060,202,384 389PLNWSE58,80
NP I PoOPG E9.7. 20:56:2313,5013,5113,51-1,2117 021 040USDNYQ13,67
NP I PoOPinnacle West9.7. 20:56:0189,9489,9989,980,40265 830USDNYQ89,62
NP I PoOPlambck Neu Enrg9.7. 17:35:2915,3415,3615,340,3971 094EURGER15,28
NP I PoOPNM Resources9.7. 20:56:2356,4056,4156,410,12423 236USDNYQ56,34
NP I PoOPolska Grupa Energetyczna9.7. 18:01:2911,8011,8411,863,819 685 962PLNWSE11,42
NP I PoOPortland Gen Ele9.7. 20:56:3340,7540,7740,760,20567 981USDNYQ40,68
NP I PoOPPL9.7. 20:56:2033,7533,7633,760,521 331 094USDNYQ33,58
NP I PoOPublic Power9.7. 16:25:0314,6914,7014,691,52444 800EURATH14,47
NP I PoOPublic Srvce Ent9.7. 20:55:2881,6481,6881,630,041 109 371USDNYQ81,60
NP I PoORed Electrica- ------EURMCE17,65
NP I PoOREN9.7. 17:35:293,073,113,100,49287 286EURLIS3,08
NP I PoORubis9.7. 17:35:2728,4028,7028,681,77200 995EURPAR28,18
NP I PoORWE9.7. 10:20:42--884,10-0,07220CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt9.7. 20:25:28--42,431,8520 433USDPNK41,66
NP I PoOSempra Energy9.7. 20:56:4574,5774,6074,590,362 075 357USDNYQ74,32
NP I PoOSevern Trent9.7. 17:35:1726,6026,6226,610,38238 489GBPLSE26,51
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern9.7. 20:56:3591,7891,8091,780,571 863 605USDNYQ91,26
NP I PoOSouthwest Gas9.7. 20:56:5075,5275,6075,521,08293 184USDNYQ74,71
NP I PoOSSE9.7. 17:35:1418,8618,8718,860,832 099 567GBPLSE18,71
NP I PoOStar Gas Partner Units9.7. 20:52:0311,7011,7911,75-0,138 985USDNYQ11,76
NP I PoOSubrbn Propane Units9.7. 20:56:0918,2618,2918,280,1462 216USDNYQ18,25
NP I PoOTAURON Pol Energ9.7. 18:01:318,638,648,651,762 443 916PLNWSE8,50
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS9.7. 18:01:302,332,402,33-2,925 310PLNWSE2,40
NP I PoOThe AES Corp9.7. 20:56:4713,2213,2313,2319,4754 699 336USDNYQ11,07
NP I PoOTokyo Elec Power- ------JPYTYO550,00
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47--3,42-3,804USDPNK3,55
NP I PoOUGI9.7. 20:56:1135,6035,6135,611,34866 987USDNYQ35,14
NP I PoOUnited Utilities9.7. 17:35:1510,9810,9910,990,55714 602GBPLSE10,93
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,66
NP I PoOVeolia Environ9.7. 17:35:0130,5230,6530,612,171 964 411EURPAR29,96
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR9.7. 16:08:01--15,10-5,332USDPNK15,27
NP I PoOWODKAN9.7. 18:00:497,308,008,0011,1112PLNWSE7,20
NP I PoOYork Water9.7. 20:43:1532,3132,3832,311,0328 335USDNSQ31,98
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:3024,6024,6524,701,4428 680PLNWSE24,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat9.7. 18:05:027 878,461,447 766,7108.07.2025
Euronext 100 Indexvypsat---1 584,3508.07.2025
SBF 120 Eclaireur Indexvypsat---5 901,5208.07.2025
Zdroj: BCPP