Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12101211-0,08
KB10301031-0,19
PKN86,4886,510,75
Msft499,7500,50,75
Nokia4,4344,4380,20
IBM290,8291,50,29
Mercedes-Benz Group AG52,4852,53,16
PFE25,5925,61-0,23
09.07.2025 15:35:01
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Veolia Environ
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Veolia Environ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc9.7. 15:23:0964,5564,9964,890,069USDNYQ64,85
NP I PoOAm States Water9.7. 15:06:4575,7077,3776,110,0313USDNYQ76,09
NP I PoOAmercan Water9.7. 15:20:14139,38142,50141,160,1088USDNYQ141,02
NP I PoOAmeren9.7. 13:08:5994,8996,4895,000,005USDNYQ95,00
NP I PoOAQUA9.7. 9:30:5215,8015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,22
NP I PoOAtmos Energy9.7. 13:08:59151,75153,65151,990,002USDNYQ151,99
NP I PoOAvista9.7. 13:08:4037,7038,3437,970,001USDNYQ37,97
NP I PoOBedzin9.7. 15:26:5531,3531,7031,500,801 996PLNWSE31,25
NP I PoOBKW9.7. 15:28:31176,50176,70176,701,4414 963CHFSWX174,20
NP I PoOBlack Hills Corp9.7. 14:02:3156,2557,0056,750,589USDNYQ56,42
NP I PoOBrookfield Infr9.7. 15:28:3232,9633,4833,190,0323USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc9.7. 15:19:3744,8747,0045,520,153USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR37,79
NP I PoOCenterPnt Energy9.7. 14:58:5035,8036,0636,000,56115USDNYQ35,80
NP I PoOCentrica9.7. 15:28:411,581,581,580,802 588 328GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy9.7. 15:08:1169,1270,1269,370,00901USDNYQ69,37
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co9.7. 2:00:0028,9932,5030,310,00108 075USDNSQ30,31
NP I PoOConsol Edison9.7. 15:05:5199,15100,2599,310,00110USDNYQ99,31
NP I PoOČEZ9.7. 15:34:521 210,001 211,001 210,00-0,0892 918CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc9.7. 15:29:3156,2056,7756,500,32801USDNYQ56,32
NP I PoODrax Grp9.7. 15:27:147,087,097,082,02283 739GBPLSE6,94
NP I PoODTE Energy9.7. 14:52:27129,80132,06130,960,5430USDNYQ130,26
NP I PoODuke Energy9.7. 15:26:23116,08117,00116,650,2981 940USDNYQ116,31
NP I PoOE.ON9.7. 14:51:42391,10394,60389,500,1310CZKPSE-KOBOS389,00
NP I PoOE.ON Depository Receipt9.7. 14:32:33--18,590,429 300USDPNK18,51
NP I PoOEdison Intl9.7. 15:27:1150,5050,8050,66-0,163 766USDNYQ50,74
NP I PoOELEC STRASBOURG9.7. 15:19:56140,50141,50141,500,35507EURPAR141,00
NP I PoOElia System Op9.7. 15:23:2997,3097,4597,250,2610 839EURBRU97,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,16
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE26,41
NP I PoOENEA9.7. 15:28:4120,3220,3620,340,69298 924PLNWSE20,20
NP I PoOENEFI AM8.7. 16:25:55241,00247,00241,000,000HUFBUD241,00
NP I PoOEnel- ------EURMIL8,03
NP I PoOEnel SpA, Depository Receipt, Xetra9.7. 14:39:10--9,400,579 700USDPNK9,35
NP I PoOEnergia De Port9.7. 15:29:513,803,813,800,611 907 292EURLIS3,78
NP I PoOEnergie B Wurtt9.7. 13:52:0368,6069,8069,801,16112EURGER70,00
NP I PoOEngie9.7. 15:29:5219,7119,7219,710,251 000 773EURPAR19,66
NP I PoOEngie Sp ADR9.7. 14:06:09--22,94-0,431 553 275USDPNK23,04
NP I PoOEntergy9.7. 14:45:4280,8981,5580,930,00154USDNYQ80,93
NP I PoOEVN9.7. 15:17:5123,2523,3023,300,6513 514EURVIE23,15
NP I PoOFirstEnergy Corp9.7. 14:39:4339,6040,2939,890,00169USDNYQ39,89
NP I PoOFort CRR1st Pref-G- ------CADTOR23,43
NP I PoOFortis- ------CADTOR64,08
NP I PoOFortum Oyj9.7. 14:34:2615,4915,5015,490,23259 479EURHEL15,46
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,49
NP I PoOGas Natural- ------EURMCE27,34
NP I PoOGenie Energy9.7. 15:16:4523,5024,3024,303,4020USDNYQ23,50
NP I PoOHawaiian Elec9.7. 15:29:0410,8111,0310,820,091 307USDNYQ10,81
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt8.7. 23:20:00--0,830,001 770USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils9.7. 2:04:00120,97124,36121,890,00110 917USDNYQ121,89
NP I PoOChina Water- ------HKDHKG5,99
NP I PoOIberdrola SA- ------EURMCE15,63
NP I PoOIDACORP9.7. 14:27:24114,50117,10115,780,006 924USDNYQ115,78
NP I PoOJersey8.7. 17:03:174,504,704,53-1,5215 442GBPLSE4,60
NP I PoOKogeneracja9.7. 14:13:5258,8059,0059,000,518 341PLNWSE58,70
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA348,00
NP I PoOMDU Res Group9.7. 13:09:2416,2916,6316,380,002USDNYQ16,38
NP I PoOMGE Energy9.7. 15:28:0086,2990,4988,400,6028USDNSQ87,87
NP I PoOMiddlesex Water9.7. 2:00:0049,2060,8954,810,0096 049USDNSQ54,81
NP I PoOMVV Energie9.7. 12:48:1429,9030,3030,200,0080EURGER29,90
NP I PoONatl Grid Rg9.7. 15:27:4010,3110,3110,310,001 614 130GBPLSE10,31
NP I PoONextEra Energy9.7. 15:29:3372,9073,1072,900,61103 180USDNYQ72,46
NP I PoONiSource9.7. 15:25:2639,0039,4339,000,00101USDNYQ39,00
NP I PoONorthern Electrc Preferred Stock9.7. 15:18:441,301,351,320,7510 000GBPLSE1,33
NP I PoONRG Energy9.7. 15:27:11151,17152,00151,16-0,07408USDNYQ151,27
NP I PoOOGE Energy Corp9.7. 15:10:0243,3843,9943,770,416USDNYQ43,59
NP I PoOOneok Inc9.7. 15:03:0181,1981,9581,600,00447USDNYQ81,60
NP I PoOOrmat Tech9.7. 15:29:4886,9787,4887,481,196 194USDNYQ86,45
NP I PoOOtter Tail9.7. 15:28:0077,1282,7079,480,71313USDNSQ78,92
NP I PoOPEP9.7. 15:29:5360,4060,6060,603,064 264PLNWSE58,80
NP I PoOPG E9.7. 15:28:0613,6813,7313,720,3718 927USDNYQ13,67
NP I PoOPinnacle West9.7. 14:18:1089,4890,5389,620,0071USDNYQ89,62
NP I PoOPlambck Neu Enrg9.7. 15:18:5615,3015,3415,340,3937 386EURGER15,28
NP I PoOPNM Resources9.7. 14:51:0056,2656,6456,440,181USDNYQ56,34
NP I PoOPolska Grupa Energetyczna9.7. 15:29:1611,8011,8011,803,337 960 996PLNWSE11,42
NP I PoOPortland Gen Ele9.7. 15:29:1440,7341,1540,990,76368USDNYQ40,68
NP I PoOPPL9.7. 14:45:4233,5033,7233,580,007USDNYQ33,58
NP I PoOPublic Power9.7. 15:29:2714,6414,6514,651,24358 344EURATH14,47
NP I PoOPublic Srvce Ent9.7. 14:45:4280,8582,2981,600,00268USDNYQ81,60
NP I PoORed Electrica- ------EURMCE17,65
NP I PoOREN9.7. 15:03:333,093,103,100,4987 292EURLIS3,08
NP I PoORubis9.7. 15:29:5428,5028,5228,501,1455 931EURPAR28,18
NP I PoORWE9.7. 10:20:42879,50889,50884,10-0,07220CZKPSE-KOBOS884,70
NP I PoORWE Depository Receipt8.7. 23:20:00--41,66-1,1619 937USDPNK41,66
NP I PoOSempra Energy9.7. 15:28:3374,1375,0774,320,00805USDNYQ74,32
NP I PoOSevern Trent9.7. 15:26:0226,5326,5526,530,0851 065GBPLSE26,51
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern9.7. 15:08:2891,0291,9991,480,24357USDNYQ91,26
NP I PoOSouthwest Gas9.7. 13:09:1273,6975,5574,710,001USDNYQ74,71
NP I PoOSSE9.7. 15:28:0418,9018,9118,901,06726 981GBPLSE18,71
NP I PoOStar Gas Partner Units9.7. 14:52:2111,5012,5512,516,38100USDNYQ11,76
NP I PoOSubrbn Propane Units9.7. 13:10:0518,0018,9218,250,002USDNYQ18,25
NP I PoOTAURON Pol Energ9.7. 15:29:088,648,658,651,761 947 436PLNWSE8,50
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS9.7. 14:03:562,362,402,400,003 760PLNWSE2,40
NP I PoOThe AES Corp9.7. 15:29:4412,7412,7812,7315,002 734 523USDNYQ11,07
NP I PoOTokyo Elec Power- ------JPYTYO550,00
NP I PoOTokyo Elec Power Depository Receipt9.7. 14:05:00--3,673,503USDPNK3,55
NP I PoOUGI9.7. 14:57:5535,0535,5835,360,63262USDNYQ35,14
NP I PoOUnited Utilities9.7. 15:29:0310,9610,9710,960,35158 163GBPLSE10,93
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,66
NP I PoOVeolia Environ9.7. 15:29:3130,5630,5830,572,04683 633EURPAR29,96
NP I PoOVerbund AG8.7. 11:58:591 537,001 587,001 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR8.7. 23:20:00--15,27-5,331 057USDPNK15,27
NP I PoOWODKAN9.7. 12:37:287,308,008,0011,1112PLNWSE7,20
NP I PoOYork Water9.7. 2:00:0031,3132,4031,980,00123 395USDNSQ31,98
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.7. 15:23:2924,6524,7024,701,4425 093PLNWSE24,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat9.7. 15:50:307 876,731,427 766,7108.07.2025
Euronext 100 Indexvypsat---1 584,3508.07.2025
SBF 120 Eclaireur Indexvypsat---5 901,5208.07.2025
Zdroj: BCPP