Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111213-0,33
KB103110330,19
PKN85,3985,421,14
Msft497,36497,58-0,04
Nokia4,4034,407-0,52
IBM292,9293,50,28
Mercedes-Benz Group AG49,8349,845-0,13
PFE25,2425,240,00
08.07.2025 13:09:01
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2025 7:37:08
Veolia Environ (VIE.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,28 0,59 0,18 91
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Veolia Environ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,22
NP I PoOAllete Inc8.7. 2:04:00P63,5165,1964,970,00593 072USDNYQ64,97
NP I PoOAm States Water8.7. 2:04:00P75,6080,0076,470,00152 721USDNYQ76,47
NP I PoOAmercan Water8.7. 12:04:35P137,41143,00139,51-0,3216USDNYQ139,96
NP I PoOAmeren8.7. 2:04:00P92,8297,7195,930,001 468 414USDNYQ95,93
NP I PoOAQUA8.7. 9:40:0015,8016,0016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,27
NP I PoOAtmos Energy8.7. 2:04:00P150,00157,33152,790,00637 968USDNYQ152,79
NP I PoOAvista8.7. 2:04:00P37,0039,2838,150,00751 087USDNYQ38,15
NP I PoOBedzin8.7. 12:23:0431,2031,2531,25-1,734 252PLNWSE31,80
NP I PoOBKW8.7. 13:03:03174,20174,40174,20-0,176 992CHFSWX174,50
NP I PoOBlack Hills Corp8.7. 2:04:00P56,0057,5556,440,00528 041USDNYQ56,44
NP I PoOBrookfield Infr8.7. 2:04:00P32,9534,2833,180,00598 302USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc8.7. 2:04:00P45,0046,8845,540,00302 370USDNYQ45,54
NP I PoOCdn Utilities- ------CADTOR37,65
NP I PoOCenterPnt Energy8.7. 2:04:00P35,7138,7436,240,004 187 826USDNYQ36,24
NP I PoOCentrica8.7. 13:03:391,571,571,57-0,742 144 604GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,25
NP I PoOCMS Energy8.7. 2:04:00P67,4071,2069,630,002 991 137USDNYQ69,63
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co8.7. 2:00:00P30,1431,6330,640,0089 208USDNSQ30,64
NP I PoOConsol Edison8.7. 12:04:35P98,10100,2599,01-0,7020USDNYQ99,71
NP I PoOČEZ8.7. 13:08:451 211,001 213,001 211,00-0,3366 080CZKPSE-KOBOS1 215,00
NP I PoODominion Resourc8.7. 12:05:19P56,0156,7856,470,05271USDNYQ56,44
NP I PoODrax Grp8.7. 12:56:496,936,946,93-0,14169 851GBPLSE6,94
NP I PoODTE Energy8.7. 12:04:35P129,00135,00131,130,002USDNYQ131,13
NP I PoODuke Energy8.7. 12:16:35P116,00117,39117,290,00132USDNYQ117,29
NP I PoOE.ON8.7. 10:10:30387,55391,05388,35-0,4255CZKPSE-KOBOS390,00
NP I PoOE.ON Depository Receipt7.7. 23:20:00P--18,550,38144 202USDPNK18,55
NP I PoOEdison Intl8.7. 12:25:17P50,2550,9550,960,89443USDNYQ50,51
NP I PoOELEC STRASBOURG8.7. 12:37:40141,00142,00142,000,00167EURPAR142,00
NP I PoOElia System Op8.7. 13:03:1297,2597,3597,300,058 113EURBRU97,25
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,25
NP I PoOEnagas- ------EURMCE13,45
NP I PoOEndesa- ------EURMCE26,42
NP I PoOENEA8.7. 13:02:5220,2420,2820,28-1,07178 544PLNWSE20,50
NP I PoOENEFI AM8.7. 9:00:16241,00247,00241,00-2,43700HUFBUD247,00
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra7.7. 23:20:00P--9,44-0,941 197 821USDPNK9,44
NP I PoOEnergia De Port8.7. 13:03:043,813,813,810,661 525 574EURLIS3,78
NP I PoOEnergie B Wurtt7.7. 16:55:4368,0069,0068,40-0,87178EURGER69,00
NP I PoOEngie8.7. 13:03:4819,7219,7319,72-0,08914 863EURPAR19,74
NP I PoOEngie Sp ADR7.7. 23:20:00P--23,060,79646 711USDPNK23,06
NP I PoOEntergy8.7. 2:04:00P80,0082,1581,720,001 744 246USDNYQ81,72
NP I PoOEVN8.7. 13:03:1823,0023,0523,00-1,2918 774EURVIE23,30
NP I PoOFirstEnergy Corp8.7. 12:04:04P38,7640,7939,840,006USDNYQ39,84
NP I PoOFort CRR1st Pref-G- ------CADTOR23,29
NP I PoOFortis- ------CADTOR64,02
NP I PoOFortum Oyj8.7. 12:08:5115,4615,4715,46-1,18180 115EURHEL15,65
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,26
NP I PoOGenie Energy8.7. 13:00:35P24,7725,9924,75-0,9640USDNYQ24,99
NP I PoOHawaiian Elec8.7. 13:00:00P10,7411,0511,002,23102USDNYQ10,76
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt7.7. 23:20:00P--0,83-2,944 329USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils8.7. 2:04:00P48,74127,27121,830,0098 777USDNYQ121,83
NP I PoOChina Water- ------HKDHKG5,94
NP I PoOIberdrola SA- ------EURMCE15,73
NP I PoOIDACORP8.7. 2:04:00P98,00184,99116,350,00304 745USDNYQ116,35
NP I PoOJersey8.7. 12:06:294,504,704,650,398 164GBPLSE4,60
NP I PoOKogeneracja8.7. 12:45:0657,3058,0058,000,002 003PLNWSE58,00
NP I PoOMainova AG8.7. 11:15:52350,00370,00368,002,2210EURFRA350,00
NP I PoOMDU Res Group8.7. 2:04:00P16,4417,0016,520,001 501 601USDNYQ16,52
NP I PoOMGE Energy8.7. 2:00:00P85,50137,5888,170,00136 230USDNSQ88,17
NP I PoOMiddlesex Water8.7. 2:00:00P53,2785,6454,880,00115 631USDNSQ54,88
NP I PoOMVV Energie8.7. 10:16:3229,6030,1030,200,675EURGER29,80
NP I PoONatl Grid Rg8.7. 13:03:0410,2310,2410,24-1,161 706 205GBPLSE10,36
NP I PoONextEra Energy8.7. 13:02:02P72,9573,0172,95-2,4128 836USDNYQ74,75
NP I PoONiSource8.7. 2:04:00P39,5040,7739,630,003 148 410USDNYQ39,63
NP I PoONorthern Electrc Preferred Stock8.7. 12:29:521,301,351,310,0815 000GBPLSE1,33
NP I PoONRG Energy8.7. 12:55:50P158,00159,30158,770,05316USDNYQ158,69
NP I PoOOGE Energy Corp8.7. 2:04:00P42,6044,6043,990,001 029 085USDNYQ43,99
NP I PoOOneok Inc8.7. 13:00:06P79,8980,5079,87-0,3749USDNYQ80,17
NP I PoOOrmat Tech8.7. 12:52:49P86,6988,0087,090,06676USDNYQ87,04
NP I PoOOtter Tail8.7. 2:00:00P32,33-78,830,00186 430USDNSQ78,83
NP I PoOPEP8.7. 13:01:3760,0060,2060,000,67730PLNWSE59,60
NP I PoOPG E8.7. 13:00:06P13,6213,6513,640,00170USDNYQ13,64
NP I PoOPinnacle West8.7. 2:04:00P88,9092,1590,100,001 060 019USDNYQ90,10
NP I PoOPlambck Neu Enrg8.7. 13:02:2915,3215,3815,24-0,651 367EURGER15,34
NP I PoOPNM Resources8.7. 2:04:00P55,2556,6056,320,00965 307USDNYQ56,32
NP I PoOPolska Grupa Energetyczna8.7. 13:03:2911,5411,5511,550,222 644 880PLNWSE11,52
NP I PoOPortland Gen Ele8.7. 12:03:26P40,9041,3240,960,1276USDNYQ40,91
NP I PoOPPL8.7. 12:04:35P33,5033,9933,51-0,5025USDNYQ33,68
NP I PoOPublic Power8.7. 13:02:5914,4414,4514,450,70340 535EURATH14,35
NP I PoOPublic Srvce Ent8.7. 13:00:07P82,5083,5082,500,26152USDNYQ82,29
NP I PoORed Electrica- ------EURMCE17,74
NP I PoOREN8.7. 12:55:493,093,103,100,00250 900EURLIS3,10
NP I PoORubis8.7. 13:03:0028,0628,1028,080,6523 946EURPAR27,90
NP I PoORWE8.7. 12:21:56874,80880,00884,70-1,5250CZKPSE-KOBOS898,40
NP I PoORWE Depository Receipt7.7. 23:20:00P--42,15-1,2923 749USDPNK42,15
NP I PoOSempra Energy8.7. 12:04:35P74,0075,4274,13-0,3520USDNYQ74,39
NP I PoOSevern Trent8.7. 13:02:5426,3626,3826,38-1,2542 079GBPLSE26,71
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern8.7. 12:04:35P90,9092,0791,08-0,6341USDNYQ91,66
NP I PoOSouthwest Gas8.7. 12:05:04P73,2074,0073,611,00372USDNYQ72,88
NP I PoOSSE8.7. 13:03:0618,7318,7418,730,51372 925GBPLSE18,63
NP I PoOStar Gas Partner Units8.7. 2:04:00P11,6112,1411,770,0041 403USDNYQ11,77
NP I PoOSubrbn Propane Units8.7. 2:04:00P17,9118,8318,250,00103 074USDNYQ18,25
NP I PoOTAURON Pol Energ8.7. 13:03:288,648,658,65-1,57698 841PLNWSE8,79
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS8.7. 9:01:162,372,402,401,692PLNWSE2,36
NP I PoOThe AES Corp8.7. 13:00:00P11,3811,4711,31-1,8249 939USDNYQ11,52
NP I PoOTokyo Elec Power- ------JPYTYO518,10
NP I PoOTokyo Elec Power Depository Receipt7.7. 23:20:00P--3,556,051 639USDPNK3,55
NP I PoOUGI8.7. 2:04:00P34,7535,7035,290,001 139 211USDNYQ35,29
NP I PoOUnited Utilities8.7. 13:03:1410,8910,9010,90-1,36214 724GBPLSE11,05
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,77
NP I PoOVeolia Environ8.7. 13:03:2430,1530,1630,17-1,11453 240EURPAR30,51
NP I PoOVerbund AG8.7. 11:58:591 520,501 570,501 565,00-9,0956CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR7.7. 23:20:00P--16,133,89294USDPNK16,13
NP I PoOWODKAN8.7. 9:00:007,308,007,20-5,2652PLNWSE7,60
NP I PoOYork Water8.7. 2:00:00P31,0032,4031,900,0068 967USDNSQ31,90
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 12:59:3924,6524,8024,85-0,204 154PLNWSE24,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat8.7. 13:24:157 715,75-0,107 723,4707.07.2025
Euronext 100 Indexvypsat---1 576,4707.07.2025
SBF 120 Eclaireur Indexvypsat---5 870,3507.07.2025
Zdroj: BCPP