Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft494,75494,84-0,59
Nokia4,4114,466-0,23
IBM291,42291,56-0,34
Mercedes-Benz Group AG50,7450,761,98
PFE25,7625,772,08
08.07.2025 17:54:49
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 14:36:16
Veolia Environ (VIE.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,99 -0,96 -0,29 300
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Veolia Environ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,22
NP I PoOAllete Inc8.7. 17:54:5264,8664,8764,87-0,16138 396USDNYQ64,97
NP I PoOAm States Water8.7. 17:47:0676,2276,4376,22-0,3335 241USDNYQ76,47
NP I PoOAmercan Water8.7. 17:54:52139,86140,07139,90-0,04245 031USDNYQ139,96
NP I PoOAmeren8.7. 17:54:3195,1495,1995,18-0,78315 491USDNYQ95,93
NP I PoOAQUA8.7. 9:40:0015,8016,0016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,27
NP I PoOAtmos Energy8.7. 17:52:05152,20152,43152,22-0,37122 866USDNYQ152,79
NP I PoOAvista8.7. 17:54:5438,0338,0538,04-0,29159 258USDNYQ38,15
NP I PoOBedzin8.7. 16:45:2831,1031,5031,25-1,734 643PLNWSE31,80
NP I PoOBKW8.7. 17:31:41174,00174,20174,20-0,1739 457CHFSWX174,50
NP I PoOBlack Hills Corp8.7. 17:54:2156,5556,6256,590,26123 240USDNYQ56,44
NP I PoOBrookfield Infr8.7. 17:53:5533,1833,2233,200,06105 472USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc8.7. 17:55:0045,4845,5745,48-0,1354 499USDNYQ45,54
NP I PoOCdn Utilities- ------CADTOR37,65
NP I PoOCenterPnt Energy8.7. 17:54:4035,9235,9335,93-0,861 538 549USDNYQ36,24
NP I PoOCentrica8.7. 17:35:231,561,581,56-0,9212 101 710GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,25
NP I PoOCMS Energy8.7. 17:54:4169,5269,5669,54-0,13490 106USDNYQ69,63
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co8.7. 17:54:0630,3030,4130,32-1,0418 287USDNSQ30,64
NP I PoOConsol Edison8.7. 17:54:4299,7199,7699,760,05494 916USDNYQ99,71
NP I PoOČEZ8.7. 16:20:06--1 211,00-0,33150 284CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc8.7. 17:54:3756,1556,1656,16-0,501 139 392USDNYQ56,44
NP I PoODrax Grp8.7. 17:35:146,906,996,940,00904 782GBPLSE6,94
NP I PoODTE Energy8.7. 17:54:41130,30130,43130,37-0,58337 136USDNYQ131,13
NP I PoODuke Energy8.7. 17:54:48116,54116,63116,58-0,61888 960USDNYQ117,29
NP I PoOE.ON8.7. 15:24:51--389,00-0,2681CZKPSE-KOBOS389,00
NP I PoOE.ON Depository Receipt8.7. 17:52:33--18,44-0,5919 710USDPNK18,55
NP I PoOEdison Intl8.7. 17:54:4450,4150,4350,42-0,181 728 855USDNYQ50,51
NP I PoOELEC STRASBOURG8.7. 17:35:06140,50142,00141,00-0,70382EURPAR142,00
NP I PoOElia System Op8.7. 17:35:1296,5098,0097,00-0,26149 957EURBRU97,25
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,25
NP I PoOEnagas- ------EURMCE13,45
NP I PoOEndesa- ------EURMCE26,42
NP I PoOENEA8.7. 17:00:1820,1020,2620,20-1,46610 242PLNWSE20,50
NP I PoOENEFI AM8.7. 16:25:55--241,00-2,431 400HUFBUD241,00
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra8.7. 17:50:51--9,37-0,7875 986USDPNK9,44
NP I PoOEnergia De Port8.7. 17:35:283,773,793,78-0,087 117 470EURLIS3,78
NP I PoOEnergie B Wurtt8.7. 15:02:0169,0071,0069,000,88385EURGER69,00
NP I PoOEngie8.7. 17:36:0219,6019,7519,66-0,384 413 969EURPAR19,74
NP I PoOEngie Sp ADR8.7. 17:54:18--22,91-0,65475 231USDPNK23,06
NP I PoOEntergy8.7. 17:54:4180,9580,9780,97-0,92618 221USDNYQ81,72
NP I PoOEVN8.7. 17:50:0123,2023,3023,15-0,6439 645EURVIE23,30
NP I PoOFirstEnergy Corp8.7. 17:54:4439,8839,8939,890,13988 045USDNYQ39,84
NP I PoOFort CRR1st Pref-G- ------CADTOR23,29
NP I PoOFortis- ------CADTOR64,02
NP I PoOFortum Oyj8.7. 16:29:5215,3715,3815,46-1,211 102 486EURHEL15,65
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,26
NP I PoOGenie Energy8.7. 17:54:1723,7723,8823,85-4,5696 236USDNYQ24,99
NP I PoOHawaiian Elec8.7. 17:54:0210,9210,9310,931,53518 735USDNYQ10,76
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt8.7. 17:34:33--0,830,001 385USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils8.7. 17:51:20121,88122,39122,350,4320 093USDNYQ121,83
NP I PoOChina Water- ------HKDHKG5,94
NP I PoOIberdrola SA- ------EURMCE15,73
NP I PoOIDACORP8.7. 17:53:12115,20115,36115,31-0,9064 203USDNYQ116,35
NP I PoOJersey8.7. 17:03:174,504,704,53-2,1615 442GBPLSE4,60
NP I PoOKogeneracja8.7. 17:00:0157,7058,5058,701,213 574PLNWSE58,00
NP I PoOMainova AG8.7. 14:44:45346,00370,00348,00-3,3312EURFRA350,00
NP I PoOMDU Res Group8.7. 17:54:2816,3816,3916,39-0,79309 779USDNYQ16,52
NP I PoOMGE Energy8.7. 17:51:1888,3188,7288,520,4043 038USDNSQ88,17
NP I PoOMiddlesex Water8.7. 17:48:1754,9655,1855,040,2923 982USDNSQ54,88
NP I PoOMVV Energie8.7. 10:16:3229,6030,1030,200,675EURGER29,80
NP I PoONatl Grid Rg8.7. 17:35:0310,2510,3410,31-0,438 454 816GBPLSE10,36
NP I PoONextEra Energy8.7. 17:54:5172,5272,5572,52-2,988 343 602USDNYQ74,75
NP I PoONiSource8.7. 17:54:4139,0139,0239,01-1,581 302 798USDNYQ39,63
NP I PoONorthern Electrc Preferred Stock8.7. 16:50:471,301,361,310,0923 124GBPLSE1,33
NP I PoONRG Energy8.7. 17:54:08151,13151,40151,23-4,701 108 184USDNYQ158,69
NP I PoOOGE Energy Corp8.7. 17:54:5543,6443,6643,65-0,77264 147USDNYQ43,99
NP I PoOOneok Inc8.7. 17:54:4781,0181,0481,041,09878 781USDNYQ80,17
NP I PoOOrmat Tech8.7. 17:54:4786,5486,7386,64-0,46155 869USDNYQ87,04
NP I PoOOtter Tail8.7. 17:48:3179,6480,0179,761,1837 704USDNSQ78,83
NP I PoOPEP8.7. 17:00:0160,2060,4058,80-1,342 827PLNWSE59,60
NP I PoOPG E8.7. 17:54:4813,7013,7113,710,489 282 058USDNYQ13,64
NP I PoOPinnacle West8.7. 17:53:2489,7289,7989,75-0,39235 009USDNYQ90,10
NP I PoOPlambck Neu Enrg8.7. 17:35:1415,2815,3215,28-0,3922 233EURGER15,34
NP I PoOPNM Resources8.7. 17:54:4356,2756,2956,28-0,07356 196USDNYQ56,32
NP I PoOPolska Grupa Energetyczna8.7. 17:00:0011,3511,3811,42-0,874 893 948PLNWSE11,52
NP I PoOPortland Gen Ele8.7. 17:54:5440,9640,9940,960,12236 589USDNYQ40,91
NP I PoOPPL8.7. 17:54:4133,6333,6433,64-0,13984 034USDNYQ33,68
NP I PoOPublic Power8.7. 16:25:0214,4614,4714,470,84588 475EURATH14,35
NP I PoOPublic Srvce Ent8.7. 17:54:4781,5881,6181,58-0,86495 228USDNYQ82,29
NP I PoORed Electrica- ------EURMCE17,74
NP I PoOREN8.7. 17:35:203,083,093,08-0,48472 452EURLIS3,10
NP I PoORubis8.7. 17:35:2727,8828,2028,181,00168 709EURPAR27,90
NP I PoORWE8.7. 12:21:56865,80875,80884,70-1,5250CZKPSE-KOBOS884,70
NP I PoORWE Depository Receipt8.7. 17:52:08--41,47-1,6110 304USDPNK42,15
NP I PoOSempra Energy8.7. 17:54:3174,5674,6274,580,26573 326USDNYQ74,39
NP I PoOSevern Trent8.7. 17:35:1326,3626,6026,51-0,75359 153GBPLSE26,71
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern8.7. 17:54:2891,1391,1691,16-0,551 426 981USDNYQ91,66
NP I PoOSouthwest Gas8.7. 17:54:1975,0475,1675,103,05196 535USDNYQ72,88
NP I PoOSSE8.7. 17:35:1018,6118,7218,710,402 275 759GBPLSE18,63
NP I PoOStar Gas Partner Units8.7. 17:49:4511,6311,7011,63-1,1911 881USDNYQ11,77
NP I PoOSubrbn Propane Units8.7. 17:50:0018,2518,3218,270,1120 821USDNYQ18,25
NP I PoOTAURON Pol Energ8.7. 17:00:248,518,538,50-3,262 181 449PLNWSE8,79
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS8.7. 13:18:372,372,402,401,6922PLNWSE2,36
NP I PoOThe AES Corp8.7. 17:54:4511,2511,2611,26-2,305 310 293USDNYQ11,52
NP I PoOTokyo Elec Power- ------JPYTYO518,10
NP I PoOTokyo Elec Power Depository Receipt8.7. 16:02:58--3,946,053USDPNK3,55
NP I PoOUGI8.7. 17:54:2735,3035,3235,310,06319 469USDNYQ35,29
NP I PoOUnited Utilities8.7. 17:35:1610,8911,0010,93-1,091 988 610GBPLSE11,05
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,77
NP I PoOVeolia Environ8.7. 17:35:0829,9230,0329,96-1,801 762 988EURPAR30,51
NP I PoOVerbund AG8.7. 11:58:59--1 565,00-9,0956CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR8.7. 16:25:59--15,07-8,56193USDPNK16,13
NP I PoOWODKAN8.7. 9:00:007,308,007,20-5,2652PLNWSE7,60
NP I PoOYork Water8.7. 17:47:3531,8432,0131,940,1318 985USDNSQ31,90
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 17:02:5924,4524,5024,35-2,2136 613PLNWSE24,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat8.7. 18:05:027 766,710,567 723,4707.07.2025
Euronext 100 Indexvypsat---1 576,4707.07.2025
SBF 120 Eclaireur Indexvypsat---5 870,3507.07.2025
Zdroj: BCPP