Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133313340,53
KB998,510000,45
PKN150,88150,91,15
Msft399,09399,350,39
Nokia9,1029,114-3,11
IBM211211,40,33
Mercedes-Benz Group AG44,93544,950,08
PFE25,0325,060,47
22.07.2026 14:49:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026 15:05:52
VIG (VIGR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
64,80 -0,61 -0,40 2 585
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.7. 14:43:00P338,22341,00340,00-4,176 160USDNYQ354,80
NP I PoOAdmiral Group22.7. 14:43:0536,1636,1836,162,2074 777GBPLSE35,38
NP I PoOAFLAC Inc22.7. 14:29:52P123,22123,78123,50-0,07583USDNYQ123,59
NP I PoOAllianz22.7. 14:43:18428,90429,00429,001,47257 268EURGER422,80
NP I PoOAllianz Slovensk22.7. 10:31:54302,00-302,001,34-EURBRA300,00
NP I PoOAllstate Corp22.7. 14:39:16P251,20253,77252,220,191 380USDNYQ251,74
NP I PoOAmer Intl Group22.7. 14:42:52P78,6180,0079,97-0,344 031USDNYQ80,24
NP I PoOAmerican Finl22.7. 2:04:00P126,62148,14141,450,00315 722USDNYQ141,45
NP I PoOAMERISAFE22.7. 12:24:54P31,6033,9831,50-7,30100USDNSQ33,98
NP I PoOArch Capital Gp22.7. 13:39:43P97,00105,00100,550,0082USDNSQ100,55
NP I PoOArthur J Gallag22.7. 14:24:33P225,56249,71249,620,56126USDNYQ248,22
NP I PoOAssurant22.7. 2:04:00P257,38284,19275,840,00223 636USDNYQ275,84
NP I PoOAssured Guaranty22.7. 13:37:34P76,3093,1084,760,000USDNYQ84,76
NP I PoOAviva Rg22.7. 14:43:236,906,906,902,102 254 353GBPLSE6,76
NP I PoOAxa SA22.7. 14:43:0745,3945,4045,401,36583 419EURPAR44,79
NP I PoOAxa SA Depository Receipt22.7. 14:02:02P--51,781,1145 859USDPNK51,21
NP I PoOAXIS Capital22.7. 14:28:50P114,96182,95114,750,201 299USDNYQ114,52
NP I PoOBerkshire Hatha22.7. 2:04:00P731 425,83739 823,16733 526,000,00151USDNYQ733 526,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,54
NP I PoOBrown & Brown22.7. 14:05:13P66,2068,7366,870,351USDNYQ66,64
NP I PoOCincinnati Fin22.7. 14:18:08P144,06183,36181,390,49451USDNSQ180,51
NP I PoOCitizens22.7. 14:20:03P5,155,485,301,3496USDNYQ5,23
NP I PoOCn Ping An- ------HKDHKG56,25
NP I PoOCNA Financial22.7. 13:00:14P41,5254,4352,630,02204USDNYQ52,62
NP I PoOCNO Finan22.7. 13:00:11P50,0053,4853,050,062USDNYQ53,02
NP I PoOCrawford22.7. 2:04:00P4,1516,4810,300,008 794USDNYQ10,30
NP I PoOCrawford22.7. 2:04:00P4,4117,6111,010,0044 424USDNYQ11,01
NP I PoODonegal Group22.7. 2:00:00P18,3319,0018,570,0071 839USDNSQ18,57
NP I PoOEmployers Holdgs22.7. 2:04:00P20,2280,8650,540,00189 037USDNYQ50,54
NP I PoOErie Indemnity22.7. 13:52:44P204,27230,00216,000,0827USDNSQ215,82
NP I PoOFairfax Finl- ------CADTOR2 289,56
NP I PoOFirst American F22.7. 14:33:54P69,4277,0071,690,06118USDNYQ71,65
NP I PoOGenerali SpA- ------EURMIL42,32
NP I PoOGenworth Finl22.7. 14:40:38P10,0810,1810,08-0,49164USDNYQ10,13
NP I PoOGreat-West Life- ------CADTOR92,34
NP I PoOHannover Ruckv Depository Receipt21.7. 23:20:00P--47,08-2,4316 474USDPNK47,08
NP I PoOHannover Rueckv22.7. 14:42:34250,40250,60250,601,4628 227EURGER247,00
NP I PoOHanover Insurnce22.7. 13:40:12P185,76219,00217,591,181 970USDNYQ215,06
NP I PoOHansard Global22.7. 14:16:340,510,550,51-5,0818 244GBPLSE,54
NP I PoOHilltop Holdings22.7. 13:47:58P27,4438,6337,92-0,94300USDNYQ38,28
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ51,73
NP I PoOInsur Aust Group- ------AUDASX8,44
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General22.7. 14:43:383,013,023,011,577 317 699GBPLSE2,97
NP I PoOLincoln National22.7. 13:38:05P41,1542,0041,820,0013USDNYQ41,82
NP I PoOLoews22.7. 14:41:06P112,00116,01115,010,37126USDNYQ114,59
NP I PoOManulife Finl- ------CADTOR60,41
NP I PoOMapfre- ------EURMCE4,50
NP I PoOMarkel22.7. 14:00:24P1 925,001 995,001 965,000,115USDNYQ1 962,93
NP I PoOMarsh & McLennan22.7. 14:38:21P169,24187,00181,56-0,021 507USDNYQ181,59
NP I PoOMBIA22.7. 12:38:44P6,186,336,19-1,75300USDNYQ6,30
NP I PoOMercury General22.7. 13:37:55P98,15112,00105,770,000USDNYQ105,77
NP I PoOMetLife22.7. 14:38:21P92,1393,8093,25-0,1399USDNYQ93,37
NP I PoOMunich Re22.7. 14:43:40508,00508,40508,201,1575 421EURGER502,40
NP I PoONuernberger Bet22.7. 11:33:55120,00127,00129,008,866EURGER118,50
NP I PoOOld Rep Intl22.7. 14:40:42P38,0042,8341,980,0561USDNYQ41,96
NP I PoOPing An In Sp ADR-H21.7. 23:20:00P--14,350,56102 523USDPNK14,35
NP I PoOPower Corp CA- ------CADTOR92,12
NP I PoOPrimerica22.7. 12:51:34P301,00495,24312,120,84190USDNYQ309,53
NP I PoOProgressive22.7. 14:40:04P203,90208,57207,850,95927USDNYQ205,90
NP I PoOPrudential22.7. 14:44:0011,0211,0311,033,231 314 460GBPLSE10,68
NP I PoOPrudential Finl22.7. 14:40:14P114,63119,00118,710,10116USDNYQ118,59
NP I PoOPZU22.7. 14:43:2470,9670,9870,980,20645 085PLNWSE70,84
NP I PoOReinsurance Grop22.7. 13:37:35P216,00382,22238,890,0012USDNYQ238,89
NP I PoORenaissanceRe22.7. 14:05:19P320,00513,88319,65-0,48172USDNYQ321,18
NP I PoOSafety Insurance22.7. 2:00:00P69,0074,3873,430,00101 287USDNSQ73,43
NP I PoOSampo Rg-A22.7. 13:47:019,739,739,731,57815 944EURHEL9,58
NP I PoOScor22.7. 14:40:1733,3633,3833,381,8966 065EURPAR32,76
NP I PoOStandard Life Rg22.7. 14:42:522,472,482,480,811 716 718GBPLSE2,46
NP I PoOStewart Info Svc22.7. 2:04:00P28,06112,2070,130,00182 943USDNYQ70,13
NP I PoOStorebrand ASA- ------NOKOSL197,20
NP I PoOSun Life Financl- ------CADTOR114,20
NP I PoOSwiss Life22.7. 14:39:41956,00956,40956,001,3614 610CHFVTX943,20
NP I PoOSwiss Re22.7. 14:42:47133,85133,90133,901,79194 170CHFVTX131,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,54
NP I PoOThe Hartford Insurance Group Inc22.7. 14:43:29P139,00141,50141,00-0,691 255USDNYQ141,98
NP I PoOTravlrs22.7. 14:37:47P365,11373,87367,98-0,451 404USDNYQ369,63
NP I PoOUNIQA22.7. 12:03:27418,20420,80420,602,0433CZKPSE-KOBOS412,20
NP I PoOUnumProvident22.7. 14:05:17P70,0092,0088,10-0,32280USDNYQ88,38
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX802,00
NP I PoOVienna Insur Sp ADR13.7. 15:30:03P--15,835,7630USDPNK14,97
NP I PoOVIG22.7. 14:25:161 587,001 599,001 586,001,415 503CZKPSE-KOBOS1 564,00
NP I PoOVOTUM22.7. 14:42:4244,7044,9044,851,243 996PLNWSE44,30
NP I PoOWhite Mtn Ins22.7. 2:04:00P2 075,003 509,212 193,260,0013 538USDNYQ2 193,26
NP I PoOWR Berkley22.7. 14:03:34P68,7774,5972,160,0041 846USDNYQ72,16
NP I PoOZurich Financial22.7. 14:43:38624,60624,80624,801,4971 848CHFVTX615,60
NP I PoOZurich Insur Sp ADR21.7. 23:20:00P--37,97-0,4581 045USDPNK37,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat22.7. 14:49:096 536,570,396 511,2421.07.2026
CECE Indexvypsat22.7. 14:49:244 134,980,644 108,8621.07.2026
PX Indexvypsat22.7. 15:04:182 645,071,242 612,6521.07.2026
Zdroj: BCPP