Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124612470,81
KB102410250,89
PKN86,7986,810,10
Msft507,01507,40,00
Nokia3,813,814-6,83
IBM283,16283,90,00
Mercedes-Benz Group AG53,9954,025,92
PFE25,1925,220,00
23.07.2025 10:38:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2025 17:53:52
VIG (VIGR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
43,75 0,91 0,40 32 223
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.7. 2:04:00P278,73282,50278,730,002 360 496USDNYQ278,73
NP I PoOAdmiral Group23.7. 10:31:4533,3833,4033,380,4825 231GBPLSE33,22
NP I PoOAFLAC Inc23.7. 2:04:00P100,00103,83102,700,001 970 102USDNYQ102,70
NP I PoOAllianz23.7. 10:33:00345,70345,80345,701,56158 960EURGER340,40
NP I PoOAllianz Slovensk22.7. 15:45:20260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp23.7. 2:04:00P194,80199,99197,430,001 413 511USDNYQ197,43
NP I PoOAmer Intl Group23.7. 2:04:00P80,8082,4081,420,003 329 921USDNYQ81,42
NP I PoOAmerican Finl23.7. 2:04:00P104,00205,61128,510,00471 486USDNYQ128,51
NP I PoOAMERISAFE23.7. 2:00:00P43,6352,0044,110,00180 361USDNSQ44,11
NP I PoOArch Capital Gp23.7. 2:00:00P86,5096,5089,000,002 523 512USDNSQ89,00
NP I PoOArthur J Gallag23.7. 2:04:00P295,20348,87312,410,001 107 920USDNYQ312,41
NP I PoOAssurant23.7. 2:04:00P75,29301,15188,220,00215 770USDNYQ188,22
NP I PoOAssured Guaranty23.7. 2:04:00P33,66134,6484,150,00264 687USDNYQ84,15
NP I PoOAxa SA23.7. 10:32:2842,0242,0442,031,25464 830EURPAR41,51
NP I PoOAxa SA Depository Receipt22.7. 23:20:00P--48,790,00233 472USDPNK48,79
NP I PoOAXIS Capital23.7. 2:04:00P86,00106,0096,990,00487 491USDNYQ96,99
NP I PoOBerkshire Hatha23.7. 2:04:01P714 713,00731 111,00714 710,000,00590USDNYQ714 710,00
NP I PoOBrown & Brown23.7. 2:04:01P101,33125,49103,240,001 939 036USDNYQ103,24
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin23.7. 2:00:00P120,20167,94151,000,00382 746USDNSQ151,00
NP I PoOCitizens23.7. 2:04:00P2,054,593,810,00233 395USDNYQ3,81
NP I PoOCn Ping An- ------HKDHKG53,50
NP I PoOCNA Financial23.7. 2:04:00P44,5071,4244,640,00637 254USDNYQ44,64
NP I PoOCNO Finan23.7. 2:04:00P25,2139,4237,620,00748 112USDNYQ37,62
NP I PoOCrawford23.7. 2:04:00P4,2016,8010,500,005 889USDNYQ10,50
NP I PoOCrawford23.7. 2:04:00P10,8217,3610,850,0071 062USDNYQ10,85
NP I PoODonegal Group23.7. 2:00:00P18,1120,8718,320,0080 133USDNSQ18,32
NP I PoOEmployers Holdgs23.7. 2:04:00P18,4673,8046,130,00182 863USDNYQ46,13
NP I PoOErie Indemnity23.7. 2:00:00P332,97395,23364,100,00153 177USDNSQ364,10
NP I PoOEuCO23.7. 10:21:384,764,824,73-1,8723 128PLNWSE4,82
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,75
NP I PoOFairfax Finl- ------CADTOR2 434,68
NP I PoOFirst American F23.7. 2:04:00P54,5092,0957,560,00767 773USDNYQ57,56
NP I PoOGenerali SpA- ------EURMIL31,53
NP I PoOGenworth Finl23.7. 2:04:00P7,477,587,470,002 889 752USDNYQ7,47
NP I PoOGreat-West Life- ------CADTOR52,36
NP I PoOHannover Ruckv Depository Receipt22.7. 23:20:00P--52,621,344 315USDPNK52,62
NP I PoOHannover Rueckv23.7. 10:31:51271,60272,00271,801,7220 270EURGER267,20
NP I PoOHanover Insurnce23.7. 2:04:00P67,13268,49167,810,00198 264USDNYQ167,81
NP I PoOHansard Global22.7. 16:54:410,480,500,47-1,4623 106GBPLSE,48
NP I PoOHilltop Holdings23.7. 2:04:00P30,8539,7931,280,00251 774USDNYQ31,28
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,57
NP I PoOInsur Aust Group- ------AUDASX8,25
NP I PoOIntact Financial- ------CADTOR303,11
NP I PoOLegal & General23.7. 10:32:222,572,572,570,821 934 899GBPLSE2,55
NP I PoOLincoln National23.7. 2:04:00P31,5635,2334,500,001 511 473USDNYQ34,50
NP I PoOLoews23.7. 2:04:00P89,00147,2392,020,001 653 565USDNYQ92,02
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,55
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,40
NP I PoOManulife Finl- ------CADTOR41,89
NP I PoOMapfre- ------EURMCE3,43
NP I PoOMarkel23.7. 2:04:00P2 027,372 038,532 022,740,0031 580USDNYQ2 022,74
NP I PoOMarsh & McLennan23.7. 2:04:00P147,03217,00210,300,001 780 000USDNYQ210,30
NP I PoOMBIA23.7. 2:04:00P4,505,124,930,00248 833USDNYQ4,93
NP I PoOMercury General23.7. 2:04:00P65,00110,4969,060,00172 174USDNYQ69,06
NP I PoOMetLife23.7. 2:04:00P75,0078,8877,510,002 963 147USDNYQ77,51
NP I PoOMunich Re23.7. 10:31:56583,40583,60583,601,4656 357EURGER575,20
NP I PoONuernberger Bet22.7. 17:36:2249,6050,4050,000,00525EURGER50,00
NP I PoOOld Rep Intl23.7. 2:04:00P33,6449,1736,780,001 257 323USDNYQ36,78
NP I PoOPing An In Sp ADR-H22.7. 23:20:00P--13,760,5878 868USDPNK13,76
NP I PoOPower Corp CA- ------CADTOR54,53
NP I PoOPrimerica23.7. 2:04:00P106,88426,16266,350,00159 011USDNYQ266,35
NP I PoOProAssurance Cp23.7. 2:04:00P9,5124,9023,770,00623 600USDNYQ23,77
NP I PoOProgressive23.7. 2:04:00P245,00249,98247,370,002 642 380USDNYQ247,37
NP I PoOPrudential23.7. 10:32:519,259,259,250,78284 826GBPLSE9,18
NP I PoOPrudential Finl23.7. 2:04:00P100,00122,99104,220,001 561 373USDNYQ104,22
NP I PoOPZU23.7. 10:32:3962,9062,9462,961,94232 990PLNWSE61,76
NP I PoOReinsurance Grop23.7. 2:04:00P78,27313,05195,660,00324 884USDNYQ195,66
NP I PoORenaissanceRe23.7. 2:04:00P232,00379,40237,130,00797 327USDNYQ237,13
NP I PoOSafety Insurance23.7. 2:00:00P65,8385,0072,340,0065 334USDNSQ72,34
NP I PoOSampo Rg-A23.7. 9:37:069,549,549,540,85198 474EURHEL9,46
NP I PoOScor23.7. 10:32:3129,8429,8629,841,0817 992EURPAR29,52
NP I PoOStandard Life Rg23.7. 10:32:401,991,991,990,54152 831GBPLSE1,98
NP I PoOStewart Info Svc23.7. 2:04:01P23,6794,6759,170,00181 830USDNYQ59,17
NP I PoOStorebrand ASA- ------NOKOSL146,20
NP I PoOSun Life Financl- ------CADTOR85,10
NP I PoOSwiss Life23.7. 10:31:50838,20838,40838,201,0411 002CHFVTX829,60
NP I PoOSwiss Re23.7. 10:31:54147,45147,55147,501,3458 841CHFVTX145,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK45,96
NP I PoOThe Hartford Insurance Group Inc23.7. 2:04:00P49,70130,66123,210,001 408 328USDNYQ123,21
NP I PoOTravlrs23.7. 2:04:00P248,40270,60266,780,001 412 707USDNYQ266,78
NP I PoOUNIQA17.7. 9:02:38285,50288,00286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident23.7. 2:04:00P55,0082,0080,480,00941 883USDNYQ80,48
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX633,00
NP I PoOVienna Insur Sp ADR21.7. 15:30:01P--10,800,476USDPNK10,75
NP I PoOVIG23.7. 10:19:061 080,001 086,001 082,000,931 273CZKPSE-KOBOS1 072,00
NP I PoOVOTUM23.7. 10:15:2044,7544,9544,75-0,11625PLNWSE44,80
NP I PoOWhite Mtn Ins23.7. 2:04:00P716,542 029,001 791,350,0021 041USDNYQ1 791,35
NP I PoOWR Berkley23.7. 2:04:00P27,5370,0468,540,003 443 927USDNYQ68,54
NP I PoOZurich Financial23.7. 10:30:04561,40561,60562,001,1924 834CHFVTX555,40
NP I PoOZurich Insur Sp ADR22.7. 23:20:00P--35,120,5274 038USDPNK35,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat23.7. 10:38:214 505,010,294 492,1522.07.2025
CECE Indexvypsat23.7. 10:38:283 092,670,973 063,0922.07.2025
PX Indexvypsat23.7. 10:53:132 189,270,692 174,2322.07.2025
Zdroj: BCPP