Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121512160,00
KB103110350,39
PKN84,7584,780,40
Msft-0,22
Nokia4,3924,396-0,75
IBM0,17
Mercedes-Benz Group AG49,7149,72-0,36
PFE-0,55
08.07.2025 9:17:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2020 9:35:45
PEO/RCB Ct (Warsaw)
Závěr k 7.7.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
6,34 6,73 0,65 5 248
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.03.2020 9:35:45
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 00010,2210,4310 00010,310,656,73
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 9,98
Denní maximum 10,31
Denní minimum 9,98
Předchozí závěr 6,34 07.07.2025
52-týdenní maximum 6,83 15.07.2024
52-týdenní minimum 2,70 13.01.2025
Dnešní objem (ks) 525 9:35
Dnešní objem 5 247,75 9:35
VWAP 9,66
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open58,7059,60-59,83sentiment_arrow
3xL GPW/RCB open20,8521,30-42,52sentiment_arrow
6xL SILV/RCB open1,851,910,00sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,20--10,00sentiment_arrow
8xS GOLD/RCB open0,06-6 080,00sentiment_arrow
5xL WIG20/RCB open18,6618,900,00sentiment_arrow
3xS MBG/RCB open2,682,6935,23sentiment_arrow
4xL ALR/RCB open164,20168,80-3,97sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,360,38297,30sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open34,4535,50-1,20sentiment_arrow
4xL BRN/RCB open5,375,4553,00sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,012,05-4,69sentiment_arrow
4xLACP/RCB open69,5071,80-62,16sentiment_arrow
5xL SILV/RCB open4,014,09-2,64sentiment_arrow
6xL WIG20/RCB open1,511,54-37,93sentiment_arrow
4xL DNP/RCB open5,836,020,18sentiment_arrow
4xS P911/RCB open14,5414,6272,72sentiment_arrow
2xLPKO/RCB open14,7014,84-4,28sentiment_arrow
4xS BRN/RCB open0,840,88106,90sentiment_arrow
5xS MBG/RCB open0,700,7110,29sentiment_arrow
3xL SILV/RCB open9,8810,003,59sentiment_arrow
2xL GOLD/RCB open17,5017,680,40sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,252,29189,55sentiment_arrow
3xL KGH/RCB open2,462,513,70sentiment_arrow
4xL GOLD/RCB open27,3027,70-0,36sentiment_arrow
3xL MRC/RCB open0,83-171,43sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,5811,70-0,68sentiment_arrow
2xL NG/RCB open2,252,29119,37sentiment_arrow
2xS P911/RCB open18,6218,66-67,87sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,965,03-19,62sentiment_arrow
2xL RB/RCB open9,039,122,77sentiment_arrow
6xL RB/RCB open0,961,007,69sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,01-13 200,00sentiment_arrow
6xL BRN/RCB open1,241,287,69sentiment_arrow
2xL P911/RCB open1,521,53-1,61sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,692,71247,25sentiment_arrow
3xL BMW/RCB open5,115,15-0,77sentiment_arrow
3xSPEO/RCB open0,100,140,00sentiment_arrow
2xL SILV/RCB open7,727,80-13,83sentiment_arrow
4xS MBG/RCB open1,301,312,76sentiment_arrow
2xS MBG/RCB open4,684,6926,94sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,08-0,00sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open6,977,07-22,38sentiment_arrow
3xS SILV/RCB open1,611,655,16sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,551,5820,26sentiment_arrow
3xL RB/RCB open6,896,974,37sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open11,0011,12-30,19sentiment_arrow
2xS GOLD/RCB open3,783,8263,44sentiment_arrow
2xL GAMES/RCB open14,3814,485,07sentiment_arrow
5xSWIG20/RCB open0,100,1218,18sentiment_arrow
4xSWIG20/RCB open0,430,450,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,374,43-0,71sentiment_arrow
3xL MWIG40/RCB open46,1046,65-31,20sentiment_arrow
9xL GOLD/RCB open33,3534,35-33,33sentiment_arrow
4xS BMW/RCB open0,770,78122,37sentiment_arrow
5xL FBAS/RCB open1,531,57-77,18sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,282,33-18,10sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,92-291,30sentiment_arrow
7xL BRN/RCB open0,440,48415,00sentiment_arrow
5xL GOLD/RCB open31,5032,15-0,24sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,424,492,65sentiment_arrow
2xL TEN/RCB open4,934,9927,37sentiment_arrow
7xL RB/RCB open0,310,3522,22sentiment_arrow
WIG/RCB Ct35,7539,502,86sentiment_arrow
7xL SILV/RCB open0,700,740,00sentiment_arrow
10xL GOLD/RCB open27,4528,25-6,70sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,410,42-1,19sentiment_arrow
2xL EAT/RCB open4,474,52306,77sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open8,098,1938,96sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,420,464,76sentiment_arrow
2xLPEO/RCB open13,2613,44-1,85sentiment_arrow
5xL SIE/RCB open24,8524,952,05sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,810,8318,07sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-1 100,00sentiment_arrow
4xL P911/RCB open0,08-26 462,50sentiment_arrow
4xL ALE/RCB open3,143,196,31sentiment_arrow
7xL GOLD/RCB open35,2536,30-60,28sentiment_arrow
5xL MBG/RCB open0,760,77706,33sentiment_arrow
3xL MAB/RCB open0,03-0,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open21,7022,15-27,69sentiment_arrow
2xL PKN/RCB open9,9810,080,00sentiment_arrow
5xS SILV/RCB open0,190,2316,67sentiment_arrow
3xS RB/RCB open2,402,44-1,63sentiment_arrow
3xL PGE/RCB open3,093,165,59sentiment_arrow
5xL MWIG40/RCB open68,2069,604,57sentiment_arrow
4xLCDR/RCB open0,55--3,85sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,102,140,00sentiment_arrow
4xS GOLD/RCB open1,271,3113,82sentiment_arrow
4xL MBG/RCB open2,482,49-1,78sentiment_arrow
3xL PLW/RCB open2,772,8510,29sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,840,850,60sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open33,1533,40-4,38sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,331,350,00sentiment_arrow
5xS BRN/RCB open0,09-188,89sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,370,41429,73sentiment_arrow
2xS BRN/RCB open3,984,0234,72sentiment_arrow
5xL BMW/RCB open1,141,155,17sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,305,4575,00sentiment_arrow
5xL RB/RCB open2,302,355,20sentiment_arrow
3xL ALR/RCB open78,7080,409,40sentiment_arrow
2xL MBG/RCB open7,197,20-1,17sentiment_arrow
4xL LPP/RCB open-1,44575,00sentiment_arrow
3xS P911/RCB open18,7418,82-59,53sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,260,2734,62sentiment_arrow
2xL BMW/RCB open7,917,95-0,38sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,610,656,78sentiment_arrow
3xL PKP/RCB open1,70-23,56sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,670,7178,46sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open27,5027,752,31sentiment_arrow
6xS GOLD/RCB open0,08-12,50sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,061,10-2,70sentiment_arrow
3xL EUR/RCB open0,880,900,00sentiment_arrow
3xL NEU/RCB open2,302,4031,70sentiment_arrow
6xL WIG20/RCB open1,341,36-17,83sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open10,0810,180,90sentiment_arrow
3xS EUR/RCB open0,390,41-42,11sentiment_arrow
3xS BMW/RCB open1,861,88108,11sentiment_arrow
3xSPKO/RCB open0,150,166,67sentiment_arrow
2xS SILV/RCB open3,423,462,69sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,05-133,33sentiment_arrow
4xL PEO/RCB open14,2014,60-24,56sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open86,7087,60-82,75sentiment_arrow
4xL CDR/RCB open25,6526,1542,70sentiment_arrow
4xSOPL/RCB open0,340,36154,29sentiment_arrow
3xS KGH/RCB open0,06-133,33sentiment_arrow
3xL CBK/RCB open112,80113,20-87,09sentiment_arrow
3xS NG/RCB open0,290,33-25,00sentiment_arrow
3xLCDR/RCB open3,163,214,47sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open105,80107,40-16,00sentiment_arrow
3xL CDR/RCB open-1,00-20,00sentiment_arrow
3xL ING/RCB open22,6522,95-12,73sentiment_arrow
4xL GAMES/RCB open6,676,76-40,31sentiment_arrow
4xLPEO/RCB open1,511,558,33sentiment_arrow
2xL CPS/RCB open2,152,186,48sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open5,675,6945,64sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open57,7059,30-3,44sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,61--33,33sentiment_arrow
3xL ACP/RCB open88,5090,60-61,38sentiment_arrow
3xL GOLD/RCB open22,4522,70-65,68sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,902,96104,12sentiment_arrow
3xL DAT/RCB open0,102,50-81,82sentiment_arrow
3xL TEN/RCB open1,371,390,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,120,130,00sentiment_arrow
3xL CCC/RCB open7,417,59-19,01sentiment_arrow
3xL EUR/RCB open0,12-58,33sentiment_arrow
5xS BRN/RCB open0,320,369,68sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,540,565,45sentiment_arrow
4xLSPL/RCB open2,382,4675,86sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open34,1535,20-0,50sentiment_arrow
3xL MBG/RCB open4,614,62-1,60sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,430,4512,20sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,15-8 542,86sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,364,40-0,90sentiment_arrow
3xL ALE/RCB open0,560,58-9,26sentiment_arrow
5xL VOW3/RCB open0,49-26,53sentiment_arrow
6xS GOLD/RCB open0,310,350,00sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,13-338,46sentiment_arrow
08.07.2025 9:12:01

Graf online
Zdroj: Six Financial Information, BCPP