Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft2,32
Nokia4,3014,476-0,07
IBM2,46
Mercedes-Benz Group AG53,2153,231,58
PFE1,13
02.05.2025 23:12:59
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 16:15:21
VIG (VIGRbl.PR, Praha)
Závěr k 2.5.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 056,00 2,72 28,00 14 683 128
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE2.5. 23:06:32A--284,141,421 482 212USDNYQ283,29
NP I PoOAdmiral Group2.5. 17:35:1132,5632,6032,580,12454 217GBPLSE32,54
NP I PoOAFLAC Inc2.5. 23:05:00A--105,531,941 886 176USDNYQ103,52
NP I PoOAllianz2.5. 17:35:29369,50369,60370,001,621 247 390EURGER364,10
NP I PoOAllianz Slovensk2.5. 15:50:26300,00350,00300,000,006EURBRA300,00
NP I PoOAllstate Corp2.5. 23:05:00A--199,301,041 508 511USDNYQ197,24
NP I PoOAmer Intl Group2.5. 23:05:00A--83,663,495 783 238USDNYQ80,84
NP I PoOAmerican Finl2.5. 23:05:00A--129,692,84305 142USDNYQ126,11
NP I PoOAMERISAFE2.5. 22:30:00A--46,641,7794 069USDNSQ45,83
NP I PoOArch Capital Gp2.5. 23:04:30A--93,003,131 596 403USDNSQ89,67
NP I PoOArthur J Gallag2.5. 23:05:00A--331,084,231 818 548USDNYQ317,64
NP I PoOAssurant2.5. 23:05:00A--197,022,81307 108USDNYQ191,63
NP I PoOAssured Guaranty2.5. 23:05:00A--90,183,05236 168USDNYQ87,51
NP I PoOAviv Preferred Stock2.5. 14:16:511,431,451,440,0918 268GBPLSE1,44
NP I PoOAviva Preferred Stock2.5. 17:29:411,501,521,520,5875 924GBPLSE1,51
NP I PoOAxa SA2.5. 17:35:0242,1042,5042,331,836 272 433EURPAR41,57
NP I PoOAxa SA Depository Receipt2.5. 21:51:01A--46,26-3,3262 219USDPNK47,85
NP I PoOAXIS Capital2.5. 23:05:00A--99,882,53487 552USDNYQ97,42
NP I PoOBerkshire Hatha2.5. 23:05:01A--809 350,001,75531USDNYQ795 400,00
NP I PoOBrown & Brown2.5. 23:05:01A--110,571,421 606 444USDNYQ109,02
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin2.5. 22:30:00A--143,582,67522 885USDNSQ139,84
NP I PoOCitizens2.5. 23:05:00A--4,223,6968 833USDNYQ4,07
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial2.5. 23:05:00A--48,371,96294 745USDNYQ47,44
NP I PoOCNO Finan2.5. 23:05:00A--38,192,88732 305USDNYQ37,12
NP I PoOCrawford2.5. 23:05:00A--10,621,345 577USDNYQ10,48
NP I PoOCrawford2.5. 23:05:00A--11,151,1851 954USDNYQ11,02
NP I PoODonegal Group2.5. 22:30:00A--19,601,24135 590USDNSQ19,36
NP I PoOEmployers Holdgs2.5. 23:05:00A--49,262,43224 433USDNYQ48,09
NP I PoOEnstar Group2.5. 22:30:00A--334,36-0,0475 247USDNSQ334,49
NP I PoOErie Indemnity2.5. 22:30:00A--364,313,75120 238USDNSQ351,13
NP I PoOEuCO2.5. 18:00:342,832,882,88-2,37222 286PLNWSE2,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,45
NP I PoOFairfax Finl- ------CADTOR2 154,01
NP I PoOFirst American F2.5. 23:05:00A--61,812,13578 900USDNYQ60,52
NP I PoOGenworth Finl2.5. 23:09:08A--6,942,505 541 977USDNYQ6,79
NP I PoOGreat-West Life- ------CADTOR52,38
NP I PoOHannover Ruckv Depository Receipt2.5. 21:50:50A--53,830,623 099USDPNK53,50
NP I PoOHannover Rueckv2.5. 17:35:22282,40282,60283,200,28170 804EURGER282,40
NP I PoOHanover Insurnce2.5. 23:05:00A--170,342,87278 869USDNYQ165,59
NP I PoOHansard Global2.5. 17:29:340,500,500,492,9228 666GBPLSE,49
NP I PoOHilltop Holdings2.5. 23:05:00A--29,950,98344 908USDNYQ29,66
NP I PoOHorace Mann Edu4.3. 0:40:14A--39,84-3,07190 883USDNYQ41,38
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR304,25
NP I PoOLegal & General2.5. 17:35:112,382,382,380,8516 535 001GBPLSE2,36
NP I PoOLincoln National2.5. 23:05:00A--33,133,632 273 210USDNYQ31,97
NP I PoOLoews2.5. 23:05:00A--88,112,09519 396USDNYQ86,31
NP I PoOManu NCP 1-11- ------CADTOR24,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,10
NP I PoOManulife Finl- ------CADTOR42,70
NP I PoOMapfre- ------EURMCE3,13
NP I PoOMarkel2.5. 23:05:00A--1 876,982,8748 709USDNYQ1 824,53
NP I PoOMarsh & McLennan2.5. 23:05:00A--227,291,471 355 556USDNYQ224,00
NP I PoOMBIA2.5. 23:05:00A--4,833,87192 815USDNYQ4,65
NP I PoOMercury General2.5. 23:05:00A--57,333,56269 413USDNYQ55,36
NP I PoOMetLife2.5. 23:05:00A--77,812,693 357 160USDNYQ75,77
NP I PoOMunich Re2.5. 17:37:02578,80579,20579,20-5,97623 465EURGER601,60
NP I PoONuernberger Bet2.5. 17:36:0144,3045,2044,40-0,22242EURGER44,20
NP I PoOOld Rep Intl2.5. 23:05:00A--38,142,251 260 575USDNYQ37,30
NP I PoOPing An In Sp ADR-H2.5. 21:58:39A--12,061,1792 748USDPNK11,92
NP I PoOPower Corp CA- ------CADTOR51,58
NP I PoOPrimerica2.5. 23:06:34A--267,692,96229 844USDNYQ258,38
NP I PoOProAssurance Cp2.5. 23:05:00A--23,00-0,17624 852USDNYQ23,04
NP I PoOProgressive2.5. 23:06:08A--282,801,851 565 257USDNYQ277,66
NP I PoOPrudential2.5. 17:35:098,198,198,190,864 440 249GBPLSE8,12
NP I PoOPrudential Finl2.5. 23:05:00A--103,621,861 632 613USDNYQ101,73
NP I PoOPZU2.5. 18:00:3361,1061,2061,083,812 142 297PLNWSE58,84
NP I PoOReinsurance Grop2.5. 23:05:00A--197,765,79620 215USDNYQ186,94
NP I PoORenaissanceRe2.5. 23:05:00A--243,242,55429 140USDNYQ237,20
NP I PoOSafety Insurance2.5. 22:30:00A--77,581,7938 562USDNSQ76,22
NP I PoOSampo Rg-A2.5. 17:00:008,968,978,961,592 533 168EURHEL8,82
NP I PoOScor2.5. 17:39:4425,9026,4826,42-4,211 117 020EURPAR27,58
NP I PoOStandard Life Rg2.5. 17:35:191,571,571,570,134 160 407GBPLSE1,57
NP I PoOStewart Info Svc2.5. 23:05:01A--66,972,94115 886USDNYQ65,06
NP I PoOStorebrand ASA- ------NOKOSL124,90
NP I PoOSun Life Financl- ------CADTOR81,88
NP I PoOSwiss Life2.5. 17:30:15--833,001,3470 913CHFVTX822,00
NP I PoOSwiss Re2.5. 17:30:29--148,850,74602 428CHFVTX147,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58A--24,220,44145 200USDPNK44,93
NP I PoOThe Hartford Insurance Group Inc2.5. 23:05:00A--125,663,141 614 635USDNYQ121,84
NP I PoOTravlrs2.5. 23:05:00A--267,412,281 269 948USDNYQ261,45
NP I PoOUNIQA2.5. 12:09:46--253,501,8112CZKPSE-KOBOS253,50
NP I PoOUnumProvident2.5. 23:12:10A--78,092,821 013 587USDNYQ77,43
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX602,00
NP I PoOVIG2.5. 16:15:21--1 056,002,7214 022CZKPSE-KOBOS1 056,00
NP I PoOVOTUM2.5. 18:00:3242,6042,7042,503,6625 956PLNWSE41,00
NP I PoOWhite Mtn Ins2.5. 23:05:00A--1 788,322,3714 392USDNYQ1 746,93
NP I PoOWR Berkley2.5. 23:05:00A--72,612,011 663 176USDNYQ71,18
NP I PoOZurich Financial2.5. 17:30:15--586,000,62214 154CHFVTX582,40
NP I PoOZurich Insur Sp ADR2.5. 21:55:29A--35,510,9176 953USDPNK35,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat2.5. 17:50:014 120,050,514 099,2930.04.2025
CECE Indexvypsat2.5. 17:45:002 741,191,862 691,1730.04.2025
PX Indexvypsat2.5. 16:35:002 059,942,012 059,9402.05.2025
Zdroj: BCPP