Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,05
PKN146,8146,84-1,24
Msft389,19389,24-0,30
Nokia12,90512,929,83
IBM274,08274,45-0,15
Mercedes-Benz Group AG47,9948,011,19
PFE26,2926,30,48
12.06.2026 17:09:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.06.2026 16:09:03
VIG (VIGRbl.PR, Praha)
Závěr k 12.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 535,00 1,86 28,00 3 228 889
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.6. 17:09:56324,58325,08324,58-1,02381 569USDNYQ327,93
NP I PoOAdmiral Group12.6. 17:09:3134,5434,5634,550,43127 154GBPLSE34,40
NP I PoOAFLAC Inc12.6. 17:09:33118,15118,22118,191,49476 550USDNYQ116,45
NP I PoOAllianz12.6. 17:09:24386,80386,90386,900,94230 397EURGER383,30
NP I PoOAllianz Slovensk12.6. 10:31:29296,00-296,00-0,67-EURBRA296,00
NP I PoOAllstate Corp12.6. 17:09:15220,90221,21221,040,67190 723USDNYQ219,57
NP I PoOAmer Intl Group12.6. 17:09:1476,1176,1776,141,09375 327USDNYQ75,32
NP I PoOAmerican Finl12.6. 17:09:54133,63133,74133,610,9153 749USDNYQ132,40
NP I PoOAMERISAFE12.6. 17:05:3831,6531,7231,70-0,3120 330USDNSQ31,80
NP I PoOArch Capital Gp12.6. 17:09:3391,3591,4291,400,30355 777USDNSQ91,13
NP I PoOArthur J Gallag12.6. 17:09:20220,68221,09220,68-0,10303 923USDNYQ220,90
NP I PoOAssurant12.6. 17:09:13259,54260,47260,050,6039 897USDNYQ258,50
NP I PoOAssured Guaranty12.6. 17:09:1576,1376,2576,200,7440 279USDNYQ75,64
NP I PoOAviva Rg12.6. 17:09:376,296,296,291,551 783 052GBPLSE6,19
NP I PoOAxa SA12.6. 17:09:3040,9340,9440,941,161 603 139EURPAR40,47
NP I PoOAxa SA Depository Receipt12.6. 17:03:55--47,37-0,1981 777USDPNK47,46
NP I PoOAXIS Capital12.6. 17:09:10100,78100,87100,791,2575 741USDNYQ99,54
NP I PoOBerkshire Hatha12.6. 16:54:43731 122,80731 802,54731 885,000,7374USDNYQ726 581,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,28
NP I PoOBrown & Brown12.6. 17:08:3960,4160,4960,420,79472 533USDNYQ59,95
NP I PoOCincinnati Fin12.6. 17:07:57169,17169,42169,380,64102 348USDNSQ168,30
NP I PoOCitizens12.6. 16:46:215,405,595,40-1,8217 391USDNYQ5,50
NP I PoOCn Ping An- ------HKDHKG57,20
NP I PoOCNA Financial12.6. 17:09:3845,0645,1145,060,4777 301USDNYQ44,85
NP I PoOCNO Finan12.6. 17:09:3050,5950,6650,661,3881 272USDNYQ49,97
NP I PoOCrawford12.6. 17:08:3511,1411,4811,310,8012 009USDNYQ11,22
NP I PoOCrawford12.6. 16:55:1010,6411,0010,66-1,31441USDNYQ10,80
NP I PoODonegal Group12.6. 17:06:5617,6917,7217,701,3218 836USDNSQ17,47
NP I PoOEmployers Holdgs12.6. 17:09:4646,3046,4146,31-0,2228 442USDNYQ46,41
NP I PoOErie Indemnity12.6. 17:07:30228,83230,25229,871,7119 097USDNSQ226,01
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 279,88
NP I PoOFirst American F12.6. 17:09:4265,9766,1066,041,84184 616USDNYQ64,84
NP I PoOGenerali SpA- ------EURMIL41,05
NP I PoOGenworth Finl12.6. 17:09:288,948,958,951,19379 118USDNYQ8,84
NP I PoOGreat-West Life- ------CADTOR82,91
NP I PoOHannover Ruckv Depository Receipt12.6. 16:40:43--44,15-1,093 050USDPNK44,63
NP I PoOHannover Rueckv12.6. 17:09:39229,40229,60229,40-0,6996 012EURGER231,00
NP I PoOHanover Insurnce12.6. 17:08:13197,77198,43198,021,0074 615USDNYQ196,07
NP I PoOHansard Global12.6. 16:05:400,500,540,50-6,5437 158GBPLSE,54
NP I PoOHilltop Holdings12.6. 17:07:2638,3938,5138,401,3721 835USDNYQ37,88
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ48,75
NP I PoOInsur Aust Group- ------AUDASX7,87
NP I PoOIntact Financial- ------CADTOR284,93
NP I PoOLegal & General12.6. 17:09:312,802,802,801,488 531 135GBPLSE2,76
NP I PoOLincoln National12.6. 17:09:2637,3237,3837,352,05234 835USDNYQ36,60
NP I PoOLoews12.6. 17:07:57108,15108,30108,270,8498 631USDNYQ107,37
NP I PoOManulife Finl- ------CADTOR55,47
NP I PoOMapfre- ------EURMCE4,04
NP I PoOMarkel12.6. 17:07:571 843,401 847,791 845,600,8514 844USDNYQ1 830,00
NP I PoOMarsh & McLennan12.6. 17:09:34169,63169,85169,570,84576 307USDNYQ168,15
NP I PoOMBIA12.6. 17:09:526,246,266,240,9728 474USDNYQ6,18
NP I PoOMercury General12.6. 17:02:21100,32100,90100,581,4529 827USDNYQ99,14
NP I PoOMetLife12.6. 17:09:3789,2389,2789,251,91862 241USDNYQ87,58
NP I PoOMunich Re12.6. 17:09:42460,20460,30460,20-0,28145 402EURGER461,50
NP I PoONuernberger Bet12.6. 11:01:36120,00123,00120,000,0087EURGER120,00
NP I PoOOld Rep Intl12.6. 17:09:3338,7038,7238,711,31252 137USDNYQ38,21
NP I PoOPing An In Sp ADR-H12.6. 17:09:06--14,60-0,1450 725USDPNK14,62
NP I PoOPower Corp CA- ------CADTOR85,52
NP I PoOPrimerica12.6. 17:09:07284,28284,63284,572,0149 792USDNYQ278,96
NP I PoOProAssurance Cp12.6. 17:07:4024,6924,7024,690,0483 334USDNYQ24,68
NP I PoOProgressive12.6. 17:09:18202,82203,11202,820,28377 927USDNYQ202,26
NP I PoOPrudential12.6. 17:09:449,779,779,772,892 928 722GBPLSE9,50
NP I PoOPrudential Finl12.6. 17:09:31108,05108,16108,101,49372 275USDNYQ106,51
NP I PoOPZU12.6. 17:00:0066,0866,1066,282,191 809 413PLNWSE64,86
NP I PoOReinsurance Grop12.6. 17:09:03209,98210,87210,392,0448 031USDNYQ206,18
NP I PoORenaissanceRe12.6. 17:09:20300,05300,84300,840,9051 354USDNYQ298,15
NP I PoOSafety Insurance12.6. 17:03:5171,8072,0771,900,0420 467USDNSQ71,87
NP I PoOSampo Rg-A12.6. 16:14:529,069,069,060,181 453 397EURHEL9,04
NP I PoOScor12.6. 17:08:0431,0831,1031,080,4576 470EURPAR30,94
NP I PoOStandard Life Rg12.6. 17:08:372,422,432,432,622 238 658GBPLSE2,36
NP I PoOStewart Info Svc12.6. 17:00:3565,5666,2266,182,137 725USDNYQ64,80
NP I PoOStorebrand ASA- ------NOKOSL170,80
NP I PoOSun Life Financl- ------CADTOR105,84
NP I PoOSwiss Life12.6. 17:09:07857,40857,80857,400,4730 005CHFVTX853,40
NP I PoOSwiss Re12.6. 17:08:24121,05121,15121,100,41444 508CHFVTX120,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,31
NP I PoOThe Hartford Insurance Group Inc12.6. 17:09:37129,29129,53129,390,77209 778USDNYQ128,40
NP I PoOTravlrs12.6. 17:09:56303,56303,93303,58-0,11490 920USDNYQ303,90
NP I PoOUNIQA12.6. 12:39:58--421,20-1,82143CZKPSE-KOBOS421,20
NP I PoOUnumProvident12.6. 17:09:5392,6892,7592,721,10376 928USDNYQ91,71
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX788,00
NP I PoOVienna Insur Sp ADR11.6. 15:37:34--13,75-9,416USDPNK15,18
NP I PoOVIG12.6. 16:09:03--1 535,001,862 116CZKPSE-KOBOS1 535,00
NP I PoOVOTUM12.6. 17:01:2943,4043,8043,90-0,9014 594PLNWSE44,30
NP I PoOWhite Mtn Ins12.6. 17:02:522 012,272 025,412 012,271,145 714USDNYQ1 989,54
NP I PoOWR Berkley12.6. 17:09:3367,8467,8867,850,46215 761USDNYQ67,54
NP I PoOZurich Financial12.6. 17:09:10564,20564,40564,200,68122 539CHFVTX560,40
NP I PoOZurich Insur Sp ADR12.6. 17:08:28--35,46-0,4419 257USDPNK35,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat12.6. 17:15:286 255,453,016 072,6711.06.2026
CECE Indexvypsat12.6. 17:14:004 040,512,843 928,8211.06.2026
PX Indexvypsat12.6. 16:35:002 562,111,292 562,1112.06.2026
Zdroj: BCPP