Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN46,4546,544,66
Msft209,21209,220,68
Nokia3,30653,31252,55
IBM121,66121,682,29
Daimler AG45,92545,9353,82
PFE36,4236,431,04
28.09.2020 21:43:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.09.2020 16:25:10
VIG (VIGRbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
534,00 0,00 0,00 102 024 047
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE28.9. 21:42:27117,11117,16117,112,861 215 626USDNYQ113,85
NP I PoOAdmiral Group28.9. 19:28:2426,5226,5426,62-0,97851 418GBPLSE26,88
NP I PoOAegon28.9. 17:35:242,202,222,227,9915 374 139EURAEX2,05
NP I PoOAFLAC Inc28.9. 21:42:2536,3836,3936,381,821 953 947USDNYQ35,73
NP I PoOAlleghany28.9. 21:38:27519,34520,14519,612,8027 707USDNYQ505,46
NP I PoOAllianz28.9. 17:35:12166,86166,98166,843,001 223 477EURGER161,98
NP I PoOAllianz Slovensk25.9. 10:34:06240,00-240,000,00-EURBRA240,00
NP I PoOAllstate Corp28.9. 21:43:0093,2593,2693,262,17979 722USDNYQ91,28
NP I PoOAmer Equty Invst28.9. 21:43:0021,2921,3221,336,70374 761USDNYQ19,99
NP I PoOAmer Intl Group28.9. 21:43:0027,6627,6727,672,224 649 916USDNYQ27,07
NP I PoOAmerican Finl28.9. 21:42:3466,8466,8666,863,47388 057USDNYQ64,61
NP I PoOAMERISAFE28.9. 21:42:4358,3958,5058,462,2042 491USDNSQ57,20
NP I PoOArch Capital Gp28.9. 21:42:1629,4829,4929,493,64791 403USDNSQ28,45
NP I PoOArthur J Gallag28.9. 21:42:27104,87104,88104,881,85346 760USDNYQ102,97
NP I PoOAssurant28.9. 21:42:59120,31120,37120,372,16113 366USDNYQ117,82
NP I PoOAssured Guaranty28.9. 21:42:3421,1721,1821,184,49717 986USDNYQ20,27
NP I PoOAviv Preferred Stock28.9. 17:27:191,401,421,413,19800GBPLSE1,39
NP I PoOAviva28.9. 18:50:232,802,972,944,878 386 913GBPLSE2,80
NP I PoOAviva Preferred Stock28.9. 16:37:311,481,501,472,3626 487GBPLSE1,48
NP I PoOAxa SA28.9. 17:37:5015,9516,1016,103,397 822 073EURPAR15,57
NP I PoOAxa SA Depository Receipt28.9. 21:40:44--18,742,8285 700USDPNK18,22
NP I PoOAXIS Capital28.9. 21:42:3244,2544,2644,263,15210 832USDNYQ42,91
NP I PoOBerkshire Hatha28.9. 21:40:51320 950,00321 327,74320 792,321,79436USDNYQ315 156,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ43,94
NP I PoOCatal Occidente- ------EURMCE20,90
NP I PoOCincinnati Fin28.9. 21:43:0179,2779,3079,293,15493 063USDNSQ76,87
NP I PoOCitizens28.9. 21:41:425,555,585,586,2936 851USDNYQ5,25
NP I PoOCn Ping An- ------HKDHKG80,35
NP I PoOCNA Financial4.3. 0:40:1535,0047,0042,750,00430 579USDNYQ29,71
NP I PoOCNO Finan28.9. 21:42:5416,3316,3416,334,281 045 587USDNYQ15,66
NP I PoOCNP Assurances28.9. 17:35:0610,6010,7510,725,62924 623EURPAR10,15
NP I PoOCrawford28.9. 21:30:476,646,776,640,912 584USDNYQ6,58
NP I PoODonegal Group28.9. 21:42:4614,1814,2214,192,9525 809USDNSQ13,78
NP I PoOEmployers Holdgs4.3. 0:40:15--39,63-1,98191 595USDNYQ29,43
NP I PoOEnstar Group28.9. 21:42:49162,00162,13162,003,3435 552USDNSQ156,76
NP I PoOErie Indemnity28.9. 21:31:58208,60208,99208,451,9723 953USDNSQ204,43
NP I PoOEuCO28.9. 18:03:544,634,784,781,702 688PLNWSE4,70
NP I PoOFairfax Finl- ------CADTOR374,32
NP I PoOFBL Fincl Gp4.3. 0:40:140,0072,0648,220,0023 852USDNYQ48,10
NP I PoOFirst American F28.9. 21:42:5251,3551,3651,362,37305 204USDNYQ50,17
NP I PoOGenerali SpA- ------EURMIL11,55
NP I PoOGenworth Finl28.9. 21:42:323,243,253,255,524 546 994USDNYQ3,08
NP I PoOGreat-West Life- ------CADTOR26,01
NP I PoOHannover Ruckv Depository Receipt28.9. 21:34:16--77,964,395 484USDPNK74,68
NP I PoOHannover Rueckv28.9. 17:35:24132,10132,30132,003,29158 728EURGER127,80
NP I PoOHanover Insurnce28.9. 21:41:4293,0693,1693,112,78142 577USDNYQ90,59
NP I PoOHansard Global28.9. 17:22:420,390,390,38-2,5650 555GBPLSE,39
NP I PoOHartford Fin Ser28.9. 21:43:0136,9937,0137,023,411 359 571USDNYQ35,80
NP I PoOHilltop Holdings4.3. 0:40:15--21,75-0,091 253 444USDNYQ20,40
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ32,99
NP I PoOInsur Aust Group- ------AUDASX4,62
NP I PoOLegal & General28.9. 19:28:291,891,891,895,9416 380 868GBPLSE1,78
NP I PoOLincoln National28.9. 21:42:2732,2532,2632,265,361 918 312USDNYQ30,62
NP I PoOLoews28.9. 21:42:5934,8934,9034,903,62465 248USDNYQ33,68
NP I PoOManulife Finl- ------CADTOR18,40
NP I PoOMapfre- ------EURMCE1,31
NP I PoOMarkel28.9. 21:42:43981,90983,39983,103,5743 762USDNYQ949,18
NP I PoOMarsh & McLennan28.9. 21:43:00114,94114,96114,961,771 071 832USDNYQ112,96
NP I PoOMBIA28.9. 21:43:006,336,346,343,43276 423USDNYQ6,13
NP I PoOMercury General28.9. 21:42:4741,9641,9841,971,86100 487USDNYQ41,20
NP I PoOMetLife28.9. 21:42:5737,3637,3737,373,052 855 132USDNYQ36,26
NP I PoOMunich Re28.9. 17:35:07222,60222,80222,403,54451 414EURGER214,80
NP I PoONuernberger Bet22.9. 13:28:0470,5072,0071,50-1,4073EURGER71,50
NP I PoOOld Rep Intl28.9. 21:42:5814,9614,9714,975,172 158 225USDNYQ14,23
NP I PoOPing An In Sp ADR-H28.9. 21:39:53--20,770,10107 415USDPNK20,75
NP I PoOPower Corp CA- ------CADTOR27,08
NP I PoOPrimerica28.9. 21:42:54115,21115,29115,212,87197 002USDNYQ112,00
NP I PoOProAssurance Cp28.9. 21:43:0115,5915,6015,604,21233 000USDNYQ14,97
NP I PoOProgressive28.9. 21:42:5894,2094,2194,201,731 069 487USDNYQ92,60
NP I PoOPrudential28.9. 18:49:2910,7012,5011,372,653 546 880GBPLSE11,09
NP I PoOPrudential Finl28.9. 21:42:3064,0964,1064,103,251 678 184USDNYQ62,08
NP I PoOPZU28.9. 18:03:5325,3125,3425,313,354 011 171PLNWSE24,49
NP I PoOReinsurance Grop28.9. 21:42:5997,7197,7797,775,40294 713USDNYQ92,76
NP I PoORenaissanceRe28.9. 21:41:42170,06170,29170,122,32174 809USDNYQ166,27
NP I PoORoyal & Sun All Preferred Stock28.9. 16:43:521,251,271,23-1,3860 013GBPLSE1,26
NP I PoORSA Insur Grp28.9. 19:05:104,305,174,592,241 580 201GBPLSE4,50
NP I PoOSafety Insurance28.9. 21:39:4770,1870,2470,113,5748 243USDNSQ67,70
NP I PoOSampo Oyj28.9. 17:29:3734,1434,1634,203,17767 954EURHEL33,15
NP I PoOScor28.9. 17:35:0822,1623,0022,887,92707 532EURPAR21,20
NP I PoOStandard Life Rg28.9. 18:21:392,212,212,121,814 562 873GBPLSE2,09
NP I PoOStewart Info Svc4.3. 0:40:15--37,15-3,10146 338USDNYQ42,20
NP I PoOStorebrand ASA- ------NOKOSL46,80
NP I PoOSun Life Financl- ------CADTOR53,94
NP I PoOSwiss Life28.9. 17:31:32350,10350,30350,703,18149 018CHFVTX339,90
NP I PoOSwiss Re28.9. 17:31:3269,6469,7069,763,661 239 074CHFVTX67,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK18,27
NP I PoOTopdanmark28.9. 16:59:58298,20298,60298,802,82205 948DKKCPH290,60
NP I PoOTravlrs28.9. 21:42:22110,40110,44110,402,12788 264USDNYQ108,11
NP I PoOUnipolsai- ------EURMIL2,23
NP I PoOUNIQA25.9. 15:29:29--138,900,0040CZKPSE-KOBOS138,90
NP I PoOUnumProvident28.9. 21:43:0117,1917,2017,214,591 063 214USDNYQ16,45
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX465,00
NP I PoOVienna Insur Sp ADR25.9. 15:33:29--4,94-2,1810USDPNK5,05
NP I PoOVIG25.9. 16:25:10--534,000,00187 969CZKPSE-KOBOS534,00
NP I PoOVOTUM28.9. 18:03:5212,6512,7012,600,0012 909PLNWSE12,60
NP I PoOWhite Mtn Ins28.9. 21:42:42779,00782,03779,943,0321 913USDNYQ757,00
NP I PoOWR Berkley28.9. 21:42:5961,8161,8361,812,06358 397USDNYQ60,56
NP I PoOZurich Financial28.9. 17:31:32326,00326,10326,402,29354 110CHFVTX319,10
NP I PoOZurich Insur Sp ADR28.9. 21:36:48--35,151,7967 699USDPNK34,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat28.9. 17:35:292 124,061,972 083,0225.09.2020
CECE Indexvypsat28.9. 17:45:011 397,102,581 361,9625.09.2020
PX Indexvypsat25.9. 16:35:00863,930,00863,9325.09.2020
Zdroj: BCPP