Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,68
KB-0,29
PKN67,0767,13-0,71
Msft406,38406,47-1,34
Nokia3,11053,2692,05
IBM181,34181,42-0,96
Mercedes-Benz Group AG75,0675,080,55
PFE25,3225,33-0,35
18.04.2024 20:21:57
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.04.2024 14:05:15
VIG (VIGRbl.PR, Praha)
Závěr k 18.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
733,00 0,27 2,00 634 133
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.4. 20:21:40244,95245,00244,980,60778 092USDNYQ243,53
NP I PoOAdmiral Group18.4. 17:35:1827,0927,1127,100,78276 994GBPLSE26,89
NP I PoOAFLAC Inc18.4. 20:21:4680,8480,8580,850,74909 988USDNYQ80,26
NP I PoOAllianz18.4. 17:43:31262,40262,50262,000,23946 439EURGER261,40
NP I PoOAllianz Slovensk18.4. 15:25:04304,00-290,000,00-EURBRA290,00
NP I PoOAllstate Corp18.4. 20:21:30168,04168,11168,143,201 222 051USDNYQ162,92
NP I PoOAmer Equty Invst18.4. 20:20:1855,1455,1555,15-0,18275 083USDNYQ55,25
NP I PoOAmer Intl Group18.4. 20:21:3273,0473,0773,060,651 496 524USDNYQ72,58
NP I PoOAmerican Finl18.4. 20:18:14125,03125,25125,180,4966 303USDNYQ124,57
NP I PoOAMERISAFE18.4. 20:14:1349,5849,6249,601,9548 859USDNSQ48,65
NP I PoOArch Capital Gp18.4. 20:21:4691,0691,1091,090,51659 061USDNSQ90,63
NP I PoOArthur J Gallag18.4. 20:20:23234,28234,44234,331,65433 600USDNYQ230,52
NP I PoOAssurant18.4. 20:13:50170,71170,93170,590,30100 984USDNYQ170,08
NP I PoOAssured Guaranty18.4. 20:19:4476,4676,5176,47-0,82171 001USDNYQ77,10
NP I PoOAviv Preferred Stock18.4. 17:20:131,251,261,240,0442 381GBPLSE1,25
NP I PoOAviva Preferred Stock18.4. 17:35:041,321,341,33-0,7570 889GBPLSE1,34
NP I PoOAxa SA18.4. 17:35:0533,7534,0033,821,084 035 473EURPAR33,46
NP I PoOAxa SA Depository Receipt18.4. 20:21:49--35,840,4341 574USDPNK35,68
NP I PoOAXIS Capital18.4. 20:21:0761,3961,4361,421,17406 790USDNYQ60,71
NP I PoOBerkshire Hatha18.4. 20:21:17603 101,36603 800,00603 950,000,6111 889USDNYQ600 300,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ80,62
NP I PoOCatal Occidente- ------EURMCE34,35
NP I PoOCincinnati Fin18.4. 20:20:27116,99117,08116,991,46299 873USDNSQ115,30
NP I PoOCitizens18.4. 20:21:122,022,052,042,7825 923USDNYQ1,98
NP I PoOCn Ping An- ------HKDHKG30,15
NP I PoOCNA Financial18.4. 20:17:3343,1543,2143,170,8360 577USDNYQ42,81
NP I PoOCNO Finan18.4. 20:21:5925,6325,6425,642,07524 780USDNYQ25,12
NP I PoOCrawford18.4. 20:21:109,829,899,880,8224 355USDNYQ9,80
NP I PoOCrawford18.4. 20:20:079,749,809,773,396 254USDNYQ9,45
NP I PoODonegal Group18.4. 20:20:3513,5413,5813,561,3516 252USDNSQ13,38
NP I PoOEmployers Holdgs18.4. 20:16:4942,8942,9442,911,0127 855USDNYQ42,48
NP I PoOEnstar Group18.4. 18:31:56275,43276,59277,820,416 306USDNSQ276,68
NP I PoOErie Indemnity18.4. 20:16:34376,77378,08377,43-0,2010 880USDNSQ378,19
NP I PoOEuCO18.4. 18:00:041,111,141,140,00375PLNWSE1,14
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,20
NP I PoOFairfax Finl- ------CADTOR1 483,20
NP I PoOFirst American F18.4. 20:21:4655,2155,2755,240,45151 730USDNYQ54,99
NP I PoOGenerali SpA- ------EURMIL22,47
NP I PoOGenworth Finl18.4. 20:21:545,865,875,861,21944 141USDNYQ5,79
NP I PoOGreat-West Life- ------CADTOR40,07
NP I PoOHannover Ruckv Depository Receipt18.4. 19:46:54--40,62-0,071 522USDPNK40,65
NP I PoOHannover Rueckv18.4. 17:35:14228,90229,00229,700,4481 471EURGER228,70
NP I PoOHanover Insurnce18.4. 20:17:45126,73126,89126,740,1053 697USDNYQ126,61
NP I PoOHansard Global18.4. 13:15:080,480,490,501,1720 070GBPLSE,48
NP I PoOHartford Fin Ser18.4. 20:21:4396,4396,4596,440,69748 188USDNYQ95,78
NP I PoOHilltop Holdings18.4. 20:21:2528,9128,9628,941,0391 284USDNYQ28,64
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,48
NP I PoOInsur Aust Group- ------AUDASX6,42
NP I PoOIntact Financial- ------CADTOR219,67
NP I PoOLegal & General18.4. 17:35:162,452,452,450,828 795 805GBPLSE2,43
NP I PoOLincoln National18.4. 20:21:4327,1527,1627,201,28860 769USDNYQ26,85
NP I PoOLoews18.4. 20:21:1073,7773,7973,780,88262 512USDNYQ73,14
NP I PoOManu NCP 1-11- ------CADTOR22,43
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,61
NP I PoOManulife Finl- ------CADTOR31,44
NP I PoOMapfre- ------EURMCE2,19
NP I PoOMarkel18.4. 20:21:141 431,971 433,731 432,850,3014 466USDNYQ1 428,51
NP I PoOMarsh & McLennan18.4. 20:21:55203,26203,31203,292,871 828 398USDNYQ197,62
NP I PoOMBIA18.4. 20:21:156,096,116,09-0,4970 179USDNYQ6,12
NP I PoOMercury General18.4. 20:14:2052,7252,8052,761,3969 860USDNYQ52,03
NP I PoOMetLife18.4. 20:21:4369,8069,8169,831,321 101 865USDNYQ68,92
NP I PoOMunich Re18.4. 17:35:14413,90414,00413,000,95223 303EURGER409,10
NP I PoONuernberger Bet18.4. 15:05:1065,0066,5065,50-0,76200EURGER66,00
NP I PoOOld Rep Intl18.4. 20:21:2929,0829,0929,091,551 346 413USDNYQ28,64
NP I PoOPing An In Sp ADR-H18.4. 20:21:55--7,994,04340 148USDPNK7,68
NP I PoOPower Corp CA- ------CADTOR36,04
NP I PoOPrimerica18.4. 20:21:48206,04206,90206,47-2,451 373 147USDNYQ211,64
NP I PoOProAssurance Cp18.4. 20:19:1413,0113,0313,031,2454 343USDNYQ12,87
NP I PoOProgressive18.4. 20:21:33208,94209,01209,05-0,041 209 557USDNYQ209,12
NP I PoOPrudential18.4. 17:35:217,237,237,234,427 563 281GBPLSE6,92
NP I PoOPrudential Finl18.4. 20:21:31108,20108,23108,220,81478 850USDNYQ107,35
NP I PoOPZU18.4. 18:00:0250,7850,8250,701,732 357 794PLNWSE49,84
NP I PoOReinsurance Grop18.4. 20:16:11181,53181,77181,650,83121 716USDNYQ180,15
NP I PoORenaissanceRe18.4. 20:21:37219,97220,18220,131,72177 279USDNYQ216,40
NP I PoORoyal & Sun All Preferred Stock18.4. 17:35:151,101,111,100,27239 078GBPLSE1,09
NP I PoOSafety Insurance18.4. 20:12:3779,2879,7679,521,6611 465USDNSQ78,22
NP I PoOScor18.4. 17:35:0029,2029,7229,26-0,07305 906EURPAR29,28
NP I PoOStandard Life Rg18.4. 17:35:171,381,381,380,292 735 655GBPLSE1,38
NP I PoOStewart Info Svc18.4. 20:21:0059,0159,1559,080,7544 089USDNYQ58,64
NP I PoOStorebrand ASA- ------NOKOSL95,00
NP I PoOSun Life Financl- ------CADTOR69,16
NP I PoOSwiss Life18.4. 17:30:38606,80607,20608,20-0,5671 929CHFVTX611,60
NP I PoOSwiss Re18.4. 17:30:3898,1298,1698,00-0,04825 978CHFVTX98,04
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK27,04
NP I PoOTopdanmark18.4. 16:59:50310,20310,60310,00-0,2683 082DKKCPH310,80
NP I PoOTravlrs18.4. 20:21:47208,22208,28208,250,811 000 802USDNYQ206,58
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA18.4. 11:27:30--205,001,491CZKPSE-KOBOS205,00
NP I PoOUnumProvident18.4. 20:21:3350,5750,5850,600,88317 051USDNYQ50,16
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX448,00
NP I PoOVienna Insur Sp ADR18.4. 16:23:58--6,06-7,48466USDPNK6,55
NP I PoOVIG18.4. 14:05:15--733,000,27865CZKPSE-KOBOS733,00
NP I PoOVOTUM18.4. 18:00:0147,3046,9047,000,117 704PLNWSE46,95
NP I PoOWhite Mtn Ins18.4. 18:21:451 710,001 750,001 740,002,053 036USDNYQ1 705,05
NP I PoOWR Berkley18.4. 20:21:4780,7880,8180,790,10436 014USDNYQ80,71
NP I PoOZurich Financial18.4. 17:37:43442,70442,90443,00-0,61293 459CHFVTX445,70
NP I PoOZurich Insur Sp ADR18.4. 20:21:50--48,42-0,8547 260USDPNK48,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat18.4. 17:50:013 538,380,873 507,9717.04.2024
CECE Indexvypsat18.4. 17:45:002 056,161,112 033,5317.04.2024
PX Indexvypsat18.4. 16:35:001 550,340,181 550,3418.04.2024
Zdroj: BCPP