Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,08
KB104410451,26
PKN86,7486,751,05
Msft502,76502,99-0,11
Nokia4,3894,3921,20
IBM289,7290-0,13
Mercedes-Benz Group AG52,5952,60,63
PFE25,5725,590,08
10.07.2025 13:53:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.05.2023 17:58:33
Virtual Vision (VIVI.WA, Warsaw)
Závěr k 9.7.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,018 0,00 0,00 241
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Virtual Vision - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.10.7. 13:46:2684,1084,4084,10-0,361 577PLNWSE84,40
NP I PoOAgora Depository Receipt10.7. 13:45:019,129,169,16-2,5546 849PLNWSE9,40
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax10.7. 13:46:119,689,769,68-0,41269EURAEX9,72
NP I PoOAntena 3 de TV S- ------EURMCE5,18
NP I PoOArtprice.com10.7. 13:40:504,204,254,200,0010 825EURPAR4,20
NP I PoOASTRO9.7. 18:00:510,080,100,090,0015 600PLNWSE,09
NP I PoOATM Grupa10.7. 13:07:503,723,743,72-0,535 597PLNWSE3,74
NP I PoOBorussia Dortmnd15.4. 11:38:2591,00138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,05-4,76500EURFRA1,00
NP I PoOCAM Media10.7. 9:00:511,641,721,70-1,453PLNWSE1,73
NP I PoOCinemark Hld10.7. 2:04:00P28,8529,3228,810,009 258 310USDNYQ28,81
NP I PoOCogeco Communicatns- ------CADTOR72,47
NP I PoOComcast10.7. 13:42:11P35,4535,5035,49-0,3626 227USDNSQ35,62
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG10.7. 13:46:57103,90104,10104,00-2,357 074EURGER106,50
NP I PoOCyfrowy Polsat10.7. 13:46:4516,6516,6716,67-0,77107 133PLNWSE16,80
NP I PoOEntravision Comm10.7. 2:04:00P2,002,602,500,00311 773USDNYQ2,50
NP I PoOEutelsat Com10.7. 13:47:213,773,783,787,403 427 854EURPAR3,52
NP I PoOGaumont SA10.7. 12:37:4777,0079,5078,50-2,4836EURPAR80,50
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc10.7. 13:33:03P5,305,895,600,00210USDNYQ5,60
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo10.7. 13:14:354,134,154,150,739 768EURPAR4,12
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA10.7. 13:31:270,140,140,14-2,10148 292EURLIS,14
NP I PoOInternet Media Services Ord Shs10.7. 13:16:243,783,833,830,002 607PLNWSE3,83
NP I PoOInterpublic Grp10.7. 13:44:48P23,8725,0024,690,00222USDNYQ24,69
NP I PoOIntertainment10.7. 9:44:300,550,620,572,897 049EURGER,60
NP I PoOIpsos10.7. 13:47:4843,5443,6243,561,5421 789EURPAR42,90
NP I PoOITV10.7. 13:47:230,810,810,811,47918 743GBPLSE,79
NP I PoOJCDecaux10.7. 13:45:1015,8815,9015,890,7039 626EURPAR15,78
NP I PoOJohn Wiley & Son10.7. 2:04:00P41,5450,3243,050,00715 351USDNYQ43,05
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV10.7. 13:35:2416,0016,1015,90-1,244 114PLNWSE16,10
NP I PoOKlassik Radio3.7. 14:54:183,183,343,26-1,2119 607EURGER3,30
NP I PoOLagardere10.7. 12:51:5321,9022,0021,901,157 592EURPAR21,65
NP I PoOLive Nation10.7. 13:44:10P136,31143,40143,40-0,113 404USDNYQ143,56
NP I PoOM6 Metropole TV10.7. 13:38:3913,1413,1613,16-0,4528 068EURPAR13,22
NP I PoOManchester10.7. 13:17:58P17,1218,3317,851,02160USDNYQ17,67
NP I PoOModern Times Rg-B10.7. 13:35:45119,30119,40119,200,5924 265SEKSTO118,50
NP I PoOMorningstar10.7. 2:00:00P250,00476,80299,880,00344 758USDNSQ299,88
NP I PoOMuza10.7. 9:53:0113,2013,4013,40-0,7444PLNWSE13,50
NP I PoONew York Times10.7. 2:04:00P52,9558,0055,840,001 571 293USDNYQ55,84
NP I PoONOS10.7. 13:43:593,863,863,860,52348 614EURLIS3,84
NP I PoONRJ Group10.7. 13:10:487,307,327,30-0,27865EURPAR7,32
NP I PoOOmnicom Group10.7. 13:39:56P72,1172,8772,600,1453USDNYQ72,50
NP I PoOPearson10.7. 13:43:0710,5610,5710,560,57234 367GBPLSE10,50
NP I PoOPlatige Image10.7. 11:33:2013,1513,4013,40-1,83184PLNWSE13,65
NP I PoOPointgroup10.7. 9:09:462,372,452,450,0017PLNWSE2,45
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N10.7. 13:14:507,197,217,21-0,5541 315EURGER7,25
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe10.7. 13:47:4190,6890,7290,662,05152 839EURPAR88,84
NP I PoOPublicis Groupe Depository Receipt9.7. 23:20:00P--26,21-1,80107 862USDPNK26,21
NP I PoOReed Elsevier10.7. 13:46:2839,9539,9639,961,55465 964GBPLSE39,35
NP I PoORightmove Rg10.7. 13:44:327,857,857,850,54110 981GBPLSE7,81
NP I PoORightmove Unsp ADR9.7. 23:20:00P--21,280,2833 657USDPNK21,28
NP I PoORuch Chorzow9.7. 18:00:510,300,410,414,62700PLNWSE,41
NP I PoOSanoma-WSOY10.7. 12:34:029,859,879,86-0,106 909EURHEL9,87
NP I PoOSES Global10.7. 13:46:296,416,426,423,55165 188EURPAR6,20
NP I PoOShutterstock Inc, Ordinary, New York Consolidated10.7. 2:04:01P19,6620,3019,810,00197 401USDNYQ19,81
NP I PoOSchibsted- ------NOKOSL355,20
NP I PoOScholastic10.7. 2:00:00P21,7221,9921,780,00291 399USDNSQ21,78
NP I PoOStroeer10.7. 13:47:2050,6050,7050,60-0,397 976EURGER50,80
NP I PoOTeleperformance10.7. 13:47:2889,7489,7889,741,1087 482EURPAR88,76
NP I PoOTF110.7. 13:47:368,788,798,79-0,4034 878EURPAR8,83
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR273,73
NP I PoOTrinity Mirror10.7. 13:47:210,760,770,761,97287 011GBPLSE,75
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi10.7. 13:47:282,902,902,901,97305 374EURPAR2,85
NP I PoOWalt Disney Co10.7. 13:47:19P120,85121,00120,950,289 504USDNYQ120,61
NP I PoOWolters Kluwer10.7. 13:47:13140,05140,10140,100,90100 743EURAEX138,85
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange10.7. 13:47:414,394,394,392,452 187 856GBPLSE4,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP