Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104310451,07
PKN86,4786,480,76
Msft502,1502,69-0,27
Nokia4,3854,3881,08
IBM289290-0,32
Mercedes-Benz Group AG52,4652,470,40
PFE25,5625,570,00
10.07.2025 14:23:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 11:32:52
voestalpine (VOES.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,76 2,55 0,64 10 216
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - voestalpine - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,89
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,06
NP I PoOAH Conch Cement Depository Receipt9.7. 23:20:00P--13,640,9616 771USDPNK13,64
NP I PoOAir Liquide10.7. 14:17:50176,24176,28176,26-0,37116 761EURPAR176,92
NP I PoOAir Prods & Chem10.7. 14:16:06P292,50298,78294,240,00107USDNYQ294,24
NP I PoOAkzo Nobel Br Rg10.7. 14:16:5060,8260,8660,840,4064 686EURAEX60,60
NP I PoOAlbemarle10.7. 14:17:30P72,4472,8672,592,5414 770USDNYQ70,79
NP I PoOAllegheny Tech10.7. 13:41:48P83,4490,0087,800,0018USDNYQ87,80
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,78
NP I PoOAltri SGPS SA10.7. 14:17:334,894,904,90-0,31239 739EURLIS4,92
NP I PoOAMAG10.7. 10:03:0624,1024,4024,401,671 090EURVIE24,00
NP I PoOAmer Vanguard10.7. 13:56:11P4,004,184,18-0,2426USDNYQ4,19
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,25
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG10.7. 14:17:5924,3624,4024,367,03591 724EURAEX22,76
NP I PoOAnglesey Mining10.7. 12:35:160,010,010,01-0,39253 187GBPLSE,01
NP I PoOAnglo American Rg10.7. 14:17:3922,7322,7522,744,791 011 435GBPLSE21,70
NP I PoOAnglo Amr Sp ADR10.7. 14:10:06P--8,002,56363 086USDPNK7,80
NP I PoOAnglo Asian Min10.7. 13:23:121,621,751,67-3,0520 372GBPLSE1,69
NP I PoOAntofagasta10.7. 14:16:4618,9818,9918,991,85255 797GBPLSE18,64
NP I PoOAPERAM10.7. 14:17:1526,9827,0227,02-3,02163 063EURAEX27,86
NP I PoOAPERAM Depository Receipt9.7. 23:20:00P--32,83-0,30469USDPNK32,83
NP I PoOAptarGroup Inc10.7. 13:06:51P63,90200,00159,730,001USDNYQ159,73
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER10.7. 14:17:1612,3612,3812,364,22180 058PLNWSE11,86
NP I PoOAriana Res10.7. 12:41:110,010,010,01-1,01665 074GBPLSE,01
NP I PoOArkema10.7. 14:17:2564,7064,8064,750,0875 786EURPAR64,70
NP I PoOAstron Corp CDIs- ------AUDASX,55
NP I PoOAURUBIS AG10.7. 14:16:5094,2094,2594,250,9689 634EURGER93,35
NP I PoOB2Gold- ------CADTOR4,88
NP I PoOBall Corp10.7. 14:15:33P57,0059,1057,940,0088USDNYQ57,94
NP I PoOBASF10.7. 14:17:3243,6943,7043,700,411 641 609EURGER43,52
NP I PoOBASF AG Depository Receipt9.7. 23:20:00P--12,783,15137 771USDPNK12,78
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources10.7. 14:00:570,000,000,00-13,8871 836 087GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,85
NP I PoOBoryszew10.7. 14:17:206,326,346,320,9613 397PLNWSE6,26
NP I PoOBotswana Diamond10.7. 14:14:140,000,000,00-0,433 731 262GBPLSE,00
NP I PoOCabot Corp10.7. 13:41:53P74,5094,0078,82-0,038USDNYQ78,84
NP I PoOCanfor- ------CADTOR14,40
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC10.7. 14:12:570,460,470,46-3,232 338 968GBPLSE,48
NP I PoOCarpenter Tech10.7. 14:01:18P263,79278,98277,000,0946USDNYQ276,75
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,05
NP I PoOCenterra Gold- ------CADTOR9,77
NP I PoOCentral Asia10.7. 14:16:331,481,481,48-7,851 933 363GBPLSE1,61
NP I PoOCentury Aluminum10.7. 14:04:32P18,5219,2018,721,301 279USDNSQ18,48
NP I PoOCF Industries10.7. 14:12:25P95,7498,7098,00-0,762 647USDNYQ98,75
NP I PoOClariant AG10.7. 14:06:418,798,818,810,5795 305CHFVTX8,76
NP I PoOClearwater10.7. 2:04:00P27,0730,6329,430,00115 895USDNYQ29,43
NP I PoOCoeur d Alene10.7. 14:15:21P9,019,079,071,1119 686USDNYQ8,97
NP I PoOCOGNOR10.7. 13:55:507,557,577,570,9310 657PLNWSE7,50
NP I PoOCommercial Metal10.7. 13:50:53P50,3853,6552,850,764USDNYQ52,45
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl10.7. 13:39:18P21,5922,6322,000,23117USDNYQ21,95
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg10.7. 14:17:2930,1230,1430,130,2348 561GBPLSE30,06
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit10.7. 14:01:292,462,562,54-0,782 185EURGER2,56
NP I PoODundee Prec- ------CADTOR22,13
NP I PoOEagle Matls10.7. 13:07:09P200,35234,50219,480,002USDNYQ219,48
NP I PoOEastman Chem10.7. 14:15:00P79,7582,9980,280,0015USDNYQ80,28
NP I PoOEcolab10.7. 14:15:36P240,00273,00268,210,0042USDNYQ268,21
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,21
NP I PoOEms-Chemie Hldg10.7. 14:02:01619,50621,00620,500,981 927CHFSWX614,50
NP I PoOEndeavour- ------CADTOR7,22
NP I PoOEramet10.7. 14:17:4749,6849,7249,684,1569 173EURPAR47,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining10.7. 14:11:270,050,050,05-3,063 399 973GBPLSE,05
NP I PoOFerrexpo10.7. 14:14:420,480,480,481,04878 748GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,52
NP I PoOFMC10.7. 13:09:59P43,2044,3843,630,004USDNYQ43,63
NP I PoOFortescue Metals- ------AUDASX16,20
NP I PoOFortescue Sp ADR10.7. 14:00:34P--21,440,6670 735USDPNK21,30
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres10.7. 14:14:1321,3021,5021,40-8,9416 400EURPAR23,50
NP I PoOFreeport-McMoRan10.7. 14:17:35P46,7246,8546,852,76148 868USDNYQ45,59
NP I PoOFresnillo10.7. 14:13:1314,7214,7314,731,64148 526GBPLSE14,49
NP I PoOFST Quantum Min- ------CADTOR23,58
NP I PoOFuturefuel10.7. 13:07:56P3,904,084,040,0032USDNYQ4,04
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan10.7. 14:15:593 842,003 844,003 844,000,312 617CHFVTX3 832,00
NP I PoOGlencore10.7. 14:17:473,093,093,093,5513 559 409GBPLSE2,98
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif10.7. 2:04:00P67,0070,7567,900,00262 260USDNYQ67,90
NP I PoOGriffin Mining10.7. 14:11:461,931,961,940,5227 276GBPLSE1,93
NP I PoOH&R Br10.7. 13:07:024,964,974,96-0,2032 928EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining10.7. 14:16:51P5,805,835,831,0350 051USDNYQ5,77
NP I PoOHeidelbgCement10.7. 14:17:51204,20204,30204,30-0,29121 169EURGER204,90
NP I PoOHochschild Minin10.7. 14:17:402,702,712,702,04397 476GBPLSE2,65
NP I PoOHolcim Ltd10.7. 14:17:5463,0463,0863,060,80504 305CHFVTX62,56
NP I PoOHolland Colours10.7. 13:45:50114,00115,00115,000,00324EURAEX115,00
NP I PoOHolmen-A Rg10.7. 13:26:09367,00370,00370,001,93544SEKSTO363,00
NP I PoOHolmen-B Rg10.7. 14:15:56378,20378,60378,401,1222 140SEKSTO374,20
NP I PoOHOTBLOK10.7. 9:00:013,873,903,900,005PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,56
NP I PoOHuhtamaki Oyj10.7. 13:19:4331,6631,6831,671,3880 835EURHEL31,24
NP I PoOHuntsman Corp10.7. 13:07:28P11,5611,6911,580,008USDNYQ11,58
NP I PoOChesapeake Gold- ------CADCVE1,90
NP I PoOChina Molybdenum- ------HKDHKG8,04
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,48
NP I PoOIberpapel- ------EURMCE20,60
NP I PoOImerys10.7. 14:12:3928,3228,3628,341,1423 581EURPAR28,02
NP I PoOImpact Silver- ------CADCVE,34
NP I PoOImpala Platinum Depository Receipt10.7. 14:00:14P--9,540,00139 271USDPNK9,54
NP I PoOIndust Klabin Depository Receipt9.7. 23:20:00P--7,001,48981USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00P--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag10.7. 13:08:14P75,8578,8876,550,001USDNYQ76,55
NP I PoOIntl Paper10.7. 13:10:12P51,1051,4051,360,003 335USDNYQ51,36
NP I PoOIntl Tower Hill- ------CADTOR1,30
NP I PoOIzolacja Jarocin10.7. 11:10:523,813,873,870,00203PLNWSE3,87
NP I PoOIZOSTAL10.7. 13:52:092,532,542,54-0,3925 802PLNWSE2,55
NP I PoOJinshan Gold- ------CADTOR12,11
NP I PoOJohnson Matthey10.7. 14:17:3018,5118,5318,520,0052 167GBPLSE18,52
NP I PoOJSW S.A.10.7. 14:17:3823,2423,2823,283,24208 824PLNWSE22,55
NP I PoOJubilee Platinum10.7. 14:16:310,030,030,030,001 617 421GBPLSE,03
NP I PoOK S10.7. 14:16:0915,8715,8915,88-1,55117 767EURGER16,13
NP I PoOK+S AG, Depository Receipt, Xetra9.7. 23:20:00P--9,531,319 574USDPNK9,53
NP I PoOKaiser Aluminum10.7. 13:53:56P82,1390,9488,001,1317USDNSQ87,02
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res10.7. 13:54:573,263,313,280,7732 121GBPLSE3,25
NP I PoOKety10.7. 14:11:14907,00908,00907,501,572 466PLNWSE893,50
NP I PoOKGHM30.6. 10:52:00759,80773,80746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,98
NP I PoOKoppers Hldgs10.7. 14:02:59P33,2535,0934,72-0,0934USDNYQ34,75
NP I PoOKPPD9.7. 18:01:2930,6031,2031,000,0033PLNWSE31,00
NP I PoOKronos Worldwide10.7. 2:04:00P6,637,006,660,00297 478USDNYQ6,66
NP I PoOLandec Corp10.7. 2:00:00P8,158,238,150,00145 881USDNSQ8,15
NP I PoOLANXESS10.7. 14:17:2026,5026,5226,500,00120 403EURGER26,50
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing10.7. 13:23:2325,8526,0026,102,3539 814EURVIE25,50
NP I PoOLIBET10.7. 12:08:381,371,391,381,103 998PLNWSE1,36
NP I PoOLonza Group10.7. 14:17:39564,40564,60564,600,3614 085CHFVTX562,60
NP I PoOLonza Grp Unsp ADR10.7. 14:13:48P--70,93-0,01259 710USDPNK70,94
NP I PoOLouisiana-Pacifc10.7. 11:39:59P86,3195,6590,500,0031USDNYQ90,50
NP I PoOLundin Gold- ------CADTOR71,65
NP I PoOLundin Min- ------CADTOR14,11
NP I PoOLynas Corp- ------AUDASX8,28
NP I PoOM Marietta Matrl10.7. 13:07:33P550,48585,00567,020,001USDNYQ567,02
NP I PoOMag Silver Corp- ------CADTOR29,22
NP I PoOMATIV HOLDINGS INC10.7. 2:04:01P7,547,647,570,00354 204USDNYQ7,57
NP I PoOMayr-Melnhof10.7. 14:05:4076,1076,4076,300,137 768EURVIE76,20
NP I PoOMEGARON9.7. 18:01:316,307,906,30-10,0069PLNWSE6,30
NP I PoOMennica10.7. 14:00:0929,6029,7029,700,682 049PLNWSE29,50
NP I PoOMesabi Trust10.7. 13:14:07P24,0025,4525,314,241USDNYQ24,28
NP I PoOMetsa Board -A-10.7. 12:41:045,645,725,64-0,351 952EURHEL5,66
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals10.7. 14:14:25P44,9462,0060,512,664USDNYQ58,94
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic10.7. 13:37:08P36,9237,5037,320,0097USDNYQ37,32
NP I PoOM-Real10.7. 13:21:103,223,233,221,64335 009EURHEL3,17
NP I PoOMyers Industries10.7. 14:09:21P13,5015,4915,340,20243USDNYQ15,31
NP I PoONavigator Company10.7. 14:12:463,273,283,280,37261 346EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket10.7. 2:04:00P292,811 171,21732,010,0062 365USDNYQ732,01
NP I PoONewmont Mining10.7. 14:17:58P58,9559,0658,960,3624 404USDNYQ58,75
NP I PoONine Dragons- ------HKDHKG3,38
NP I PoONorthern Dynasty- ------CADTOR2,84
NP I PoONovaGold Resourc- ------CADTOR6,27
NP I PoONovozymes10.7. 14:16:28454,30454,60454,60-0,4238 619DKKCPH456,50
NP I PoONucor10.7. 14:17:13P139,70140,80140,110,294 702USDNYQ139,70
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie10.7. 13:06:139,049,169,180,0036PLNWSE9,18
NP I PoOOlin Corp10.7. 14:10:07P22,1022,2522,250,3212 210USDNYQ22,18
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,40
NP I PoOOrvana Minerals- ------CADTOR,52
NP I PoOOutokumpu10.7. 13:20:573,633,633,631,00360 927EURHEL3,60
NP I PoOPackaging Corp10.7. 13:11:06P174,75206,00204,080,004USDNYQ204,08
NP I PoOPan African Res10.7. 14:11:500,500,500,502,03738 478GBPLSE,49
NP I PoOPannErgy10.7. 13:27:141 470,001 475,001 470,000,001 000HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,450,620,55-9,0950EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,05
NP I PoOPPG Industries10.7. 14:17:58P114,00123,76118,190,009USDNYQ118,19
NP I PoOQuaker Chemical10.7. 2:04:00P108,00205,16128,230,00178 895USDNYQ128,23
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA10.7. 13:16:4710,6210,6810,682,8919 192EURBRU10,38
NP I PoORio Tinto Ltd- ------AUDASX107,59
NP I PoORio Tinto PLC10.7. 14:17:2144,2944,3044,293,571 211 080GBPLSE42,77
NP I PoORobinson10.7. 11:42:291,251,351,29-4,462 500GBPLSE1,30
NP I PoORocca10.7. 9:24:353,623,663,660,00109PLNWSE3,58
NP I PoORopczyce10.7. 13:32:2227,2027,8027,903,331 218PLNWSE27,00
NP I PoORoyal Gold Inc10.7. 14:14:10P159,51162,00162,001,00270USDNSQ160,39
NP I PoORPM Intl10.7. 14:14:58P100,97119,81115,000,7542USDNYQ114,14
NP I PoORuukki Group Oyj10.7. 13:16:020,290,290,296,93167 567EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,28
NP I PoOSalzgitter10.7. 14:16:5727,4427,5227,46-2,42417 811EURGER28,14
NP I PoOSanwil10.7. 14:01:051,281,301,28-1,1617 641PLNWSE1,30
NP I PoOSCA10.7. 14:17:10126,10126,15126,102,15404 531SEKSTO123,45
NP I PoOSctts Miracle Gr10.7. 13:08:14P65,0069,7368,970,001USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,77
NP I PoOSealed Air10.7. 14:17:50P31,0032,2732,27-0,49602USDNYQ32,43
NP I PoOSemapa Sociedade10.7. 14:08:1117,2217,2817,240,3510 566EURLIS17,18
NP I PoOSensient Tech10.7. 13:49:55P43,50174,00114,184,997USDNYQ108,75
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel10.7. 13:00:28P30,0030,0230,020,071 574USDNSQ30,00
NP I PoOSika Rg10.7. 14:17:25208,80208,90208,901,0685 836CHFVTX206,70
NP I PoOSilver Bull Res Rg9.7. 23:20:00P--0,224,6242 050USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka10.7. 13:32:1281,8082,0082,001,2371PLNWSE81,00
NP I PoOSolomon Gold10.7. 14:15:200,070,070,070,886 349 445GBPLSE,07
NP I PoOSolvay SA10.7. 14:16:5429,5029,5229,54-0,0756 374EURBRU29,56
NP I PoOSonoco Products10.7. 13:07:39P45,2849,1046,800,001USDNYQ46,80
NP I PoOSouthern Copper10.7. 14:16:05P101,85102,50102,102,1813 214USDNYQ99,92
NP I PoOSSAB10.7. 14:13:5761,7861,8261,782,62554 267SEKSTO60,20
NP I PoOSSAB -B-10.7. 14:16:5160,6260,6860,642,641 708 709SEKSTO59,08
NP I PoOStalprodukt10.7. 14:09:25252,00254,00254,000,40262PLNWSE253,00
NP I PoOSteel Dynamics10.7. 13:07:04P132,35137,43136,080,0011USDNSQ136,08
NP I PoOStepan10.7. 2:04:00P57,3260,0159,680,00101 947USDNYQ59,68
NP I PoOSteppe Cement10.7. 12:17:380,150,170,16-2,17316GBPLSE,16
NP I PoOStora Enso10.7. 11:45:089,889,929,942,2612 816EURHEL9,72
NP I PoOStora Enso10.7. 13:19:379,459,469,452,031 114 548EURHEL9,26
NP I PoOStora Enso -A-10.7. 13:00:02--112,506,135 463SEKSTO106,00
NP I PoOStora Enso Depository Receipt9.7. 23:20:00P--10,921,0822 276USDPNK10,92
NP I PoOStora Enso -R-10.7. 14:17:07105,30105,50105,402,23212 792SEKSTO103,10
NP I PoOStratex Intl10.7. 13:49:320,000,000,00-3,4184 676 254GBPLSE,00
NP I PoOSunCoke Energy10.7. 14:06:34P8,358,638,35-0,35478USDNYQ8,38
NP I PoOSunrise Diamonds9.7. 12:17:080,000,000,00-0,7427 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A10.7. 13:52:34126,00126,20126,001,943 060SEKSTO123,60
NP I PoOSymrise AG10.7. 14:17:2791,0091,0291,000,2677 197EURGER90,76
NP I PoOSynthomer Rg10.7. 14:08:520,981,000,995,3186 469GBPLSE,94
NP I PoOSZAR10.7. 13:36:540,100,100,10-6,373 103PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,62
NP I PoOTata Steel Depository Receipt10.7. 12:16:4918,6018,7018,700,811 693USDLIB18,55
NP I PoOTeck Cominco- ------CADTOR52,61
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTernium Depository Receipt10.7. 13:53:19P29,7333,0032,691,305USDNYQ32,27
NP I PoOTessenderlo10.7. 13:59:3426,6526,7526,702,306 353EURBRU26,10
NP I PoOThyssenKrupp10.7. 14:17:4310,8310,8410,83-0,093 216 500EURGER10,84
NP I PoOTiger Resource10.7. 14:09:280,000,000,00-6,8125 442 609GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp10.7. 2:04:00P3,639,449,070,0050 111USDNYQ9,07
NP I PoOUmicore10.7. 14:11:1814,1114,1314,12-2,08106 780EURBRU14,42
NP I PoOUPM-Kymmene Oyj10.7. 13:22:3024,3024,3324,321,84705 156EURHEL23,88
NP I PoOUsiminas Depository Receipt9.7. 23:20:00P--0,85-3,38261 584USDPNK,85
NP I PoOVicat10.7. 14:17:1862,4062,6062,501,9617 933EURPAR61,30
NP I PoOVictrex PLC10.7. 14:11:277,257,277,250,8348 019GBPLSE7,19
NP I PoOVidrala SA- ------EURMCE96,30
NP I PoOvoestalpine9.7. 16:17:25623,60635,60617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials10.7. 13:04:28P249,00282,42269,950,0012USDNYQ269,95
NP I PoOWacker Chemie10.7. 14:15:2869,7569,8569,800,5058 669EURGER69,45
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,60
NP I PoOWestern Copper- ------CADTOR1,76
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem10.7. 13:00:13P82,8087,3585,600,1321USDNYQ85,49
NP I PoOWEYERHAEUSER10.7. 13:07:54P26,1026,1926,150,0028USDNYQ26,15
NP I PoOWheaton Precious Rg- ------CADTOR121,60
NP I PoOYara Intl ASA- ------NOKOSL390,40
NP I PoOYara Intl Depository Receipt9.7. 23:20:00P--19,381,1211 456USDPNK19,38
NP I PoOZ A Pulawy10.7. 9:34:2251,6052,2051,400,00109PLNWSE51,40
NP I PoOZ Ch Police10.7. 14:02:049,049,169,161,55356PLNWSE9,02
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe10.7. 14:16:3522,5422,5622,54-0,9764 808PLNWSE22,76
NP I PoOZREMB10.7. 14:17:436,576,636,600,3017 429PLNWSE6,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat10.7. 14:21:404 489,45-0,104 493,7409.07.2025
Zdroj: BCPP