Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126512670,40
KB10401041-0,10
PKN81,781,72-0,92
Msft510,62511,370,44
Nokia3,8793,8841,25
IBM255,11258-0,22
Mercedes-Benz Group AG50,7750,79-0,99
PFE23,9723,980,33
17.09.2025 11:40:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2025 15:54:43
voestalpine (VOES.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,00 0,14 0,04 9 451
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - voestalpine - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,25
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR209,56
NP I PoOAH Conch Cement Depository Receipt16.9. 23:20:00P--14,89-1,598 637USDPNK14,89
NP I PoOAir Liquide17.9. 11:34:50174,26174,28174,26-0,1352 024EURPAR174,48
NP I PoOAir Prods & Chem17.9. 2:04:00P278,56296,33284,950,00735 932USDNYQ284,95
NP I PoOAkzo Nobel Br Rg17.9. 11:34:2760,7660,8060,78-0,1333 155EURAEX60,86
NP I PoOAlbemarle17.9. 11:34:42P80,4581,0080,61-0,411 425USDNYQ80,94
NP I PoOAllegheny Tech17.9. 2:04:00P75,6682,3779,470,001 681 898USDNYQ79,47
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,59
NP I PoOAltri SGPS SA17.9. 11:28:085,015,035,020,0032 393EURLIS5,02
NP I PoOAMAG17.9. 11:12:1224,0024,4024,00-0,831 198EURVIE24,20
NP I PoOAmer Vanguard17.9. 2:04:00P4,756,005,560,00149 591USDNYQ5,56
NP I PoOAmerigo Rscs- ------CADTOR2,37
NP I PoOAMG17.9. 11:32:1927,1027,1427,120,0725 405EURAEX27,10
NP I PoOAnglesey Mining17.9. 9:32:100,000,000,004,9611 922GBPLSE,00
NP I PoOAnglo American Rg17.9. 11:34:1425,4125,4325,42-1,31302 618GBPLSE25,76
NP I PoOAnglo Amr Sp ADR16.9. 23:20:00P--9,390,54218 609USDPNK9,39
NP I PoOAnglo Asian Min17.9. 11:23:241,801,901,82-1,8415 196GBPLSE1,85
NP I PoOAntofagasta17.9. 11:32:5322,6522,6722,65-0,831 188 973GBPLSE22,84
NP I PoOAPERAM17.9. 11:33:5426,6826,7226,70-0,2216 158EURAEX26,76
NP I PoOAPERAM Depository Receipt16.9. 15:54:12P--31,645,4811USDPNK30,00
NP I PoOAptarGroup Inc17.9. 11:31:04P54,35211,72135,800,443USDNYQ135,21
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER17.9. 11:33:008,608,668,66-1,3730 766PLNWSE8,78
NP I PoOAriana Res17.9. 10:41:200,020,020,020,331 309 527GBPLSE,02
NP I PoOArkema17.9. 11:34:1558,1558,2558,20-0,8524 885EURPAR58,70
NP I PoOAURUBIS AG17.9. 11:29:4495,3595,5095,30-1,6515 623EURGER96,90
NP I PoOB2Gold- ------CADTOR5,95
NP I PoOBall Corp17.9. 2:04:01P49,7351,0749,730,001 939 582USDNYQ49,73
NP I PoOBASF17.9. 11:34:2243,3143,3343,32-0,78597 488EURGER43,66
NP I PoOBASF AG Depository Receipt16.9. 23:20:00P--12,990,3962 009USDPNK12,99
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBezant Resources16.9. 17:18:540,000,000,002,194 844 611GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,77
NP I PoOBoryszew17.9. 11:31:575,665,685,66-1,747 450PLNWSE5,76
NP I PoOBotswana Diamond15.9. 13:22:450,000,000,00-2,295 343 556GBPLSE,00
NP I PoOCabot Corp17.9. 2:04:00P31,17123,8777,910,00306 218USDNYQ77,91
NP I PoOCanfor- ------CADTOR13,37
NP I PoOCanfor Pulp- ------CADTOR,44
NP I PoOCarclo PLC17.9. 11:12:560,640,660,66-0,2385 570GBPLSE,65
NP I PoOCarpenter Tech17.9. 2:04:00P228,00273,21241,190,00517 714USDNYQ241,19
NP I PoOCCL Inds -A-- ------CADTOR79,49
NP I PoOCCL Industries- ------CADTOR80,54
NP I PoOCenterra Gold- ------CADTOR12,46
NP I PoOCentral Asia17.9. 11:33:291,441,451,44-0,30113 297GBPLSE1,45
NP I PoOCentury Aluminum17.9. 2:00:00P25,3741,6826,050,001 161 689USDNSQ26,05
NP I PoOCF Industries17.9. 2:04:00P81,8994,4784,960,002 600 948USDNYQ84,96
NP I PoOClariant AG17.9. 11:33:387,967,987,97-1,12246 989CHFVTX8,06
NP I PoOClearwater17.9. 2:04:00P21,7322,4021,790,00178 408USDNYQ21,79
NP I PoOCoeur d Alene17.9. 11:33:20P15,8015,8815,86-2,5246 063USDNYQ16,27
NP I PoOCOGNOR17.9. 11:33:566,776,826,82-0,446 313PLNWSE6,85
NP I PoOCommercial Metal17.9. 2:04:00P23,2870,0058,200,00803 935USDNYQ58,20
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,53
NP I PoOCompass Min Intl17.9. 2:04:00P11,2729,1218,200,00296 524USDNYQ18,20
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,37
NP I PoOCristalerias- ------CLPSGO2 600,00
NP I PoOCritical Element- ------CADCVE,41
NP I PoOCroda Intl Rg17.9. 11:32:0125,5425,5725,560,0038 257GBPLSE25,56
NP I PoOCVW Sustainable Rg- ------CADCVE1,06
NP I PoODelignit17.9. 9:03:492,162,222,160,005 000EURGER2,20
NP I PoODPM Metals Rg- ------CADTOR29,20
NP I PoOEagle Matls17.9. 11:17:51P185,01374,46234,200,07663USDNYQ234,04
NP I PoOEastman Chem17.9. 2:04:00P59,2066,4665,990,001 084 933USDNYQ65,99
NP I PoOEcolab17.9. 11:19:48P223,03271,00264,060,0013USDNYQ264,06
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,19
NP I PoOEldorado Gold Rg- ------CADTOR37,49
NP I PoOEms-Chemie Hldg17.9. 11:34:04580,50581,50581,00-0,341 330CHFSWX583,00
NP I PoOEndeavour- ------CADTOR8,57
NP I PoOEramet17.9. 11:31:0751,1551,4051,35-0,296 121EURPAR51,50
NP I PoOEurasia Mining17.9. 11:34:150,030,040,03-1,181 420 833GBPLSE,03
NP I PoOFerrexpo17.9. 11:19:150,530,540,53-0,8847 175GBPLSE,54
NP I PoOFirst Majestic- ------CADTOR14,28
NP I PoOFMC17.9. 2:04:00P37,0337,4937,030,001 511 498USDNYQ37,03
NP I PoOFortescue Metals- ------AUDASX19,12
NP I PoOFortescue Sp ADR16.9. 23:20:00P--25,42-0,1127 692USDPNK25,42
NP I PoOFPX Nickel Rg- ------CADCVE,29
NP I PoOFrancois Freres17.9. 11:34:5716,2016,3516,300,933 264EURPAR16,15
NP I PoOFreeport-McMoRan17.9. 11:22:56P44,6144,8944,56-1,633 681USDNYQ45,30
NP I PoOFresnillo17.9. 11:34:5821,3821,4221,41-4,48259 105GBPLSE22,42
NP I PoOFST Quantum Min- ------CADTOR26,97
NP I PoOFuturefuel17.9. 2:04:00P3,844,063,950,00162 581USDNYQ3,95
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan17.9. 11:34:263 334,003 336,003 335,00-0,632 174CHFVTX3 356,00
NP I PoOGlencore17.9. 11:34:423,093,103,09-0,354 300 289GBPLSE3,11
NP I PoOGrange Resources- ------AUDASX,20
NP I PoOGreif17.9. 2:04:00P24,7694,2260,380,00221 188USDNYQ60,38
NP I PoOGriffin Mining17.9. 11:17:181,861,901,872,4739 072GBPLSE1,83
NP I PoOH&R Br15.9. 17:02:394,954,994,970,612 204EURGER4,94
NP I PoOHardex15.9. 18:01:150,270,340,340,0063PLNWSE,34
NP I PoOHecla Mining17.9. 11:27:17P10,8910,9410,91-3,8831 001USDNYQ11,35
NP I PoOHeidelbgCement17.9. 11:34:07198,80198,90198,80-0,5032 900EURGER199,80
NP I PoOHochschild Minin17.9. 11:33:483,023,033,03-4,90652 584GBPLSE3,18
NP I PoOHolcim Ltd17.9. 11:34:3268,0468,0868,06-0,03118 839CHFVTX68,08
NP I PoOHolland Colours16.9. 17:26:32103,00104,00104,000,00105EURAEX104,00
NP I PoOHolmen-A Rg17.9. 9:24:39361,00365,00361,000,0019SEKSTO361,00
NP I PoOHolmen-B Rg17.9. 11:31:36369,00369,60369,400,6510 105SEKSTO367,00
NP I PoOHOTBLOK17.9. 10:02:303,723,843,840,00696PLNWSE3,84
NP I PoOHudBay Minerals- ------CADTOR18,77
NP I PoOHuhtamaki Oyj17.9. 10:39:1829,9630,0029,980,0025 242EURHEL29,98
NP I PoOHuntsman Corp17.9. 2:04:00P10,9010,9910,900,006 114 090USDNYQ10,90
NP I PoOChesapeake Gold- ------CADCVE1,85
NP I PoOChina Molybdenum- ------HKDHKG12,69
NP I PoOChina Steel Depository Receipt9.9. 9:37:0211,0016,0012,000,005 522USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR15,14
NP I PoOIberpapel- ------EURMCE19,60
NP I PoOImerys17.9. 11:27:3522,4222,4822,42-0,2715 478EURPAR22,48
NP I PoOImpact Silver- ------CADCVE,29
NP I PoOImpala Platinum Depository Receipt16.9. 23:20:00P--10,781,4157 243USDPNK10,78
NP I PoOIndust Klabin Depository Receipt16.9. 23:20:00P--6,900,00149USDPNK6,90
NP I PoOIndustrial Nanot15.9. 23:20:00P--0,000,001 100 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD15.8. 23:20:00P--80,003,90136USDPNK80,00
NP I PoOIntl Flav & Frag17.9. 2:04:00P63,5165,8164,520,001 712 268USDNYQ64,52
NP I PoOIntl Paper17.9. 2:04:00P45,6946,2446,240,004 861 782USDNYQ46,24
NP I PoOIntl Tower Hill- ------CADTOR2,17
NP I PoOIzolacja Jarocin17.9. 9:14:173,603,703,762,457 707PLNWSE3,67
NP I PoOIZOSTAL17.9. 11:11:002,882,902,90-0,341 825PLNWSE2,91
NP I PoOJinshan Gold- ------CADTOR23,16
NP I PoOJohnson Matthey17.9. 11:33:3318,9719,0018,97-0,3215 212GBPLSE19,03
NP I PoOJSW S.A.17.9. 11:34:3523,9323,9423,94-0,08102 853PLNWSE23,96
NP I PoOJubilee Platinum17.9. 11:18:300,030,030,03-3,19582 994GBPLSE,03
NP I PoOK S17.9. 11:27:1711,1811,1911,18-0,2759 399EURGER11,21
NP I PoOK+S AG, Depository Receipt, Xetra15.9. 23:20:00P--6,60-0,602 353USDPNK6,60
NP I PoOKaiser Aluminum17.9. 2:00:00P62,50123,2077,490,0072 654USDNSQ77,49
NP I PoOKarnalyte- ------CADTOR,10
NP I PoOKenmare Res17.9. 11:26:403,113,123,120,1612 573GBPLSE3,11
NP I PoOKety17.9. 11:34:30909,50910,50910,50-0,711 651PLNWSE917,00
NP I PoOKGHM5.9. 9:00:06775,60789,60770,000,000CZKPSE-KOBOS770,00
NP I PoOKinross Gold- ------CADTOR31,27
NP I PoOKoppers Hldgs17.9. 2:04:00P28,2045,8028,630,00132 842USDNYQ28,63
NP I PoOKPPD16.9. 18:00:5127,8029,0027,800,005PLNWSE27,80
NP I PoOKronos Worldwide17.9. 11:01:52P6,236,366,290,96678USDNYQ6,23
NP I PoOLandec Corp17.9. 2:00:00P6,887,937,860,0074 554USDNSQ7,86
NP I PoOLANXESS17.9. 11:31:4722,7422,7822,76-1,5670 378EURGER23,12
NP I PoOLara Explor- ------CADCVE2,24
NP I PoOLenzing17.9. 11:25:3226,2526,4026,250,3811 458EURVIE26,15
NP I PoOLIBET17.9. 9:00:001,481,581,590,3210PLNWSE1,59
NP I PoOLonza Group17.9. 11:34:46547,20547,60547,40-0,268 435CHFVTX548,80
NP I PoOLonza Grp Unsp ADR16.9. 23:20:00P--69,470,9668 258USDPNK69,47
NP I PoOLouisiana-Pacifc17.9. 2:04:00P37,5898,3893,930,00512 135USDNYQ93,93
NP I PoOLundin Gold- ------CADTOR84,94
NP I PoOLundin Min- ------CADTOR16,80
NP I PoOLynas Corp- ------AUDASX14,26
NP I PoOM Marietta Matrl17.9. 11:24:54P243,91975,61608,55-0,20207USDNYQ609,76
NP I PoOMATIV HOLDINGS INC17.9. 2:04:01P11,4512,4512,250,00560 225USDNYQ12,25
NP I PoOMayr-Melnhof17.9. 11:24:2579,7080,0079,90-0,872 543EURVIE80,60
NP I PoOMEGARON5.8. 18:00:355,505,806,3014,5557PLNWSE5,50
NP I PoOMennica17.9. 11:17:5231,4031,9031,40-0,63142PLNWSE31,60
NP I PoOMesabi Trust17.9. 2:04:00P28,3831,4530,660,0026 567USDNYQ30,66
NP I PoOMetsa Board -A-17.9. 10:00:455,565,665,601,451 374EURHEL5,52
NP I PoOMinaurum Gold- ------CADCVE,37
NP I PoOMinco Capital Rg- ------CADCVE,07
NP I PoOMinerals17.9. 2:04:00P25,29100,5063,210,00194 433USDNYQ63,21
NP I PoOMiquel y Costas- ------EURMCE14,15
NP I PoOMonument Mining- ------CADCVE,64
NP I PoOMosaic17.9. 2:04:00P33,2533,8133,820,003 834 629USDNYQ33,82
NP I PoOM-Real17.9. 10:39:183,143,143,140,71113 005EURHEL3,12
NP I PoOMyers Industries17.9. 2:04:00P6,4316,3015,970,00224 760USDNYQ15,97
NP I PoONavigator Company17.9. 11:34:193,273,283,28-0,1863 216EURLIS3,28
NP I PoONew Gold- ------CADTOR8,84
NP I PoONewMarket17.9. 11:00:44P326,391 295,22816,980,13204USDNYQ815,96
NP I PoONewmont Mining17.9. 11:34:48P77,7177,9577,87-1,467 060USDNYQ79,02
NP I PoONine Dragons- ------HKDHKG5,79
NP I PoONorthern Dynasty- ------CADTOR1,15
NP I PoONovaGold Resourc- ------CADTOR9,82
NP I PoONovozymes17.9. 11:34:08396,30396,40396,40-0,3351 536DKKCPH397,70
NP I PoONucor17.9. 11:30:34P142,68145,00143,440,3697USDNYQ142,93
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie17.9. 9:06:289,149,329,140,002PLNWSE9,14
NP I PoOOlin Corp17.9. 2:04:00P25,0825,4825,400,002 945 362USDNYQ25,40
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,24
NP I PoOOrica- ------AUDASX21,27
NP I PoOOrvana Minerals- ------CADTOR,56
NP I PoOOT Mining Corp9.9. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOOutokumpu17.9. 10:38:383,633,633,63-0,06197 733EURHEL3,63
NP I PoOPackaging Corp17.9. 2:04:00P84,59336,23211,470,00636 154USDNYQ211,47
NP I PoOPan African Res17.9. 11:27:560,800,800,80-3,321 197 381GBPLSE,83
NP I PoOPannErgy17.9. 10:54:521 660,001 675,001 675,000,30610HUFBUD1 670,00
NP I PoOPearl Gold16.9. 21:54:040,550,700,630,00600EURFRA,63
NP I PoOPlatinum Group Rg- ------CADTOR2,44
NP I PoOPPG Industries17.9. 2:04:00P87,00113,18108,360,001 220 471USDNYQ108,36
NP I PoOQuaker Chemical17.9. 11:19:56P107,77224,35139,80-0,3017USDNYQ140,22
NP I PoORath8.9. 17:50:0624,0028,2024,200,8363EURVIE24,00
NP I PoORecticel SA17.9. 11:26:548,938,958,940,9019 351EURBRU8,86
NP I PoORio Tinto Ltd- ------AUDASX117,49
NP I PoORio Tinto PLC17.9. 11:34:2246,1846,2046,19-0,66278 615GBPLSE46,50
NP I PoORobinson17.9. 11:25:311,401,501,410,002 136GBPLSE1,45
NP I PoORocca12.9. 17:59:173,603,823,820,003PLNWSE3,82
NP I PoORopczyce17.9. 11:03:3722,6022,7022,60-0,881 018PLNWSE22,80
NP I PoORoyal Gold Inc17.9. 11:09:10P177,48195,90189,04-0,81100USDNSQ190,59
NP I PoORPM Intl17.9. 2:04:00P59,99199,37125,390,00525 643USDNYQ125,39
NP I PoORuukki Group Oyj17.9. 10:33:550,290,290,291,3926 382EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,36
NP I PoOSalzgitter17.9. 11:33:5022,5822,6422,60-1,579 767EURGER22,96
NP I PoOSanwil17.9. 10:51:431,501,541,540,653 307PLNWSE1,53
NP I PoOSCA17.9. 11:31:50126,00126,10126,200,96107 182SEKSTO125,00
NP I PoOSctts Miracle Gr17.9. 2:04:00P53,0063,1160,500,00540 240USDNYQ60,50
NP I PoOSeabridge Gold- ------CADTOR26,75
NP I PoOSealed Air17.9. 2:04:00P31,8634,0533,870,001 046 481USDNYQ33,87
NP I PoOSemapa Sociedade17.9. 11:32:0118,1018,1618,10-0,332 061EURLIS18,16
NP I PoOSensient Tech17.9. 2:04:00P40,37112,52100,910,00504 344USDNYQ100,91
NP I PoOSherritt Intnl- ------CADTOR,13
NP I PoOSika Rg17.9. 11:32:02182,00182,10182,05-0,3341 558CHFVTX182,65
NP I PoOSilver Bull Res Rg16.9. 23:20:00P--0,24-2,04113 888USDPNK,24
NP I PoOSilvercorp Metal- ------CADTOR7,07
NP I PoOSniezka17.9. 10:30:0979,8081,0079,600,2581PLNWSE79,40
NP I PoOSolomon Gold17.9. 11:29:040,170,170,17-2,8211 771 399GBPLSE,17
NP I PoOSolvay SA17.9. 11:34:4826,8026,8226,82-2,33195 598EURBRU27,46
NP I PoOSonoco Products17.9. 2:04:00P46,9452,9247,170,00904 488USDNYQ47,17
NP I PoOSouthern Copper17.9. 2:04:00P106,02113,00108,450,001 764 278USDNYQ108,45
NP I PoOSSAB17.9. 11:31:5754,8254,8854,86-0,0485 313SEKSTO54,88
NP I PoOSSAB -B-17.9. 11:31:5753,3653,4053,38-0,30472 538SEKSTO53,54
NP I PoOStalprodukt17.9. 11:20:01237,00240,00240,000,429PLNWSE239,00
NP I PoOSteel Dynamics17.9. 11:01:21P136,39143,80140,000,24211USDNSQ139,67
NP I PoOStepan17.9. 2:04:00P20,0077,5748,790,00187 042USDNYQ48,79
NP I PoOSteppe Cement16.9. 17:06:430,160,190,16-8,4010 000GBPLSE,18
NP I PoOStora Enso17.9. 10:27:5210,1010,2510,202,001 596EURHEL10,00
NP I PoOStora Enso17.9. 10:37:569,919,919,910,63450 355EURHEL9,84
NP I PoOStora Enso -A-17.9. 11:00:01--110,001,38251SEKSTO108,50
NP I PoOStora Enso Depository Receipt16.9. 23:20:00P--11,733,5467 107USDPNK11,73
NP I PoOStora Enso -R-17.9. 11:34:44108,40108,70108,700,8359 624SEKSTO107,80
NP I PoOStratex Intl17.9. 11:24:580,000,000,003,8710 173 493GBPLSE,00
NP I PoOSunCoke Energy17.9. 2:04:00P7,508,647,910,00874 716USDNYQ7,91
NP I PoOSunrise Diamonds17.9. 10:12:220,000,000,00-6,679 169 361GBPLSE,00
NP I PoOSvenska Cellulosa A17.9. 11:14:24125,80126,20126,000,803 575SEKSTO125,00
NP I PoOSymrise AG17.9. 11:34:2376,7076,7476,70-1,0688 416EURGER77,52
NP I PoOSynthomer Rg17.9. 11:34:370,640,640,630,19333 777GBPLSE,63
NP I PoOSZAR17.9. 10:58:080,080,090,094,853 163PLNWSE,08
NP I PoOTaseko Mines- ------CADTOR4,99
NP I PoOTata Steel Depository Receipt16.9. 17:35:2019,2519,4019,550,002 506USDLIB19,55
NP I PoOTeck Cominco- ------CADTOR55,31
NP I PoOTeck Cominco- ------CADTOR55,70
NP I PoOTernium Depository Receipt17.9. 2:04:00P28,9137,0035,400,00105 356USDNYQ35,40
NP I PoOTessenderlo17.9. 11:18:2125,5025,5525,50-0,3915 111EURBRU25,60
NP I PoOThyssenKrupp17.9. 11:34:2411,3411,3511,36-0,741 493 447EURGER11,44
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp17.9. 2:04:00P3,2610,118,150,0063 451USDNYQ8,15
NP I PoOUmicore17.9. 11:32:2812,8312,8612,860,6340 146EURBRU12,78
NP I PoOUPM-Kymmene Oyj17.9. 10:38:5523,8023,8223,810,3496 673EURHEL23,73
NP I PoOUsiminas Depository Receipt16.9. 23:20:00P--0,912,25225 265USDPNK,91
NP I PoOVicat17.9. 11:34:2859,9060,1059,90-0,333 340EURPAR60,10
NP I PoOVictrex PLC17.9. 11:32:397,357,377,360,9712 727GBPLSE7,29
NP I PoOVidrala SA- ------EURMCE91,90
NP I PoOvoestalpine16.9. 12:10:44699,60711,60689,600,000CZKPSE-KOBOS689,60
NP I PoOVulcan Materials17.9. 11:08:00P238,22320,00291,15-0,283USDNYQ291,96
NP I PoOWacker Chemie17.9. 11:32:1362,2562,3562,35-1,8192 548EURGER63,50
NP I PoOWallbridge Mning- ------CADTOR,12
NP I PoOWest Fraser Timb- ------CADTOR102,45
NP I PoOWestern Copper- ------CADTOR2,29
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem17.9. 2:04:00P84,9691,0987,700,001 034 969USDNYQ87,70
NP I PoOWEYERHAEUSER17.9. 2:04:00P24,8225,1324,940,004 704 991USDNYQ24,94
NP I PoOWheaton Precious Rg- ------CADTOR144,78
NP I PoOYara Intl ASA- ------NOKOSL367,00
NP I PoOYara Intl Depository Receipt16.9. 23:20:00P--18,82-0,2525 048USDPNK18,82
NP I PoOZ A Pulawy17.9. 10:17:5946,9047,5047,500,0046PLNWSE47,50
NP I PoOZ Ch Police17.9. 10:07:248,608,628,62-0,69102PLNWSE8,68
NP I PoOZabkowice ERG3.9. 18:00:2244,2046,0046,004,0753PLNWSE44,20
NP I PoOZaklady Azotowe17.9. 11:33:5318,5018,5318,53-1,0175 634PLNWSE18,72
NP I PoOZREMB17.9. 11:33:4210,7210,7810,78-2,3678 361PLNWSE11,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat17.9. 11:40:474 571,02-0,154 577,9516.09.2025
Zdroj: BCPP