Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ909,5910-0,11
KB812814,50,12
PKN64,0864,09-0,64
Msft1,33
Nokia3,4463,4510,29
IBM0,49
Mercedes-Benz Group AG63,7763,79-0,73
PFE-1,23
23.07.2024 9:40:12
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2024 20:46:08
voestalpine (VOES.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
24,50 1,66 -0,24 6 385
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - voestalpine - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,07
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR102,81
NP I PoOAH Conch Cement Depository Receipt22.7. 23:20:00--12,932,027 683USDPNK12,93
NP I PoOAir Liquide23.7. 9:35:51164,84164,90164,90-0,1822 975EURPAR165,20
NP I PoOAir Prods & Chem23.7. 2:04:00--248,55-5,463 865 931USDNYQ248,55
NP I PoOAkzo Nobel Br Rg23.7. 9:35:5355,9856,0456,00-4,01101 254EURAEX58,34
NP I PoOAlbemarle23.7. 2:04:00--93,571,612 075 715USDNYQ93,57
NP I PoOAllegheny Tech23.7. 2:04:00--59,281,30534 531USDNYQ59,28
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,58
NP I PoOAltri SGPS SA23.7. 9:29:245,455,465,460,3741 531EURLIS5,44
NP I PoOAMAG23.7. 9:04:0825,2025,4025,20-0,40195EURVIE25,30
NP I PoOAmer Vanguard23.7. 2:04:00--9,150,00176 224USDNYQ9,15
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,34
NP I PoOAmerigo Rscs- ------CADTOR1,59
NP I PoOAMG23.7. 9:34:5315,1615,2215,19-0,657 611EURAEX15,29
NP I PoOAnglesey Mining23.7. 9:00:230,010,010,01-4,3465 366GBPLSE,01
NP I PoOAnglo American23.7. 9:35:3622,0022,0122,00-1,5280 764GBPLSE22,34
NP I PoOAnglo Amern Sp ADR22.7. 23:20:00--14,49-0,14130 920USDPNK14,49
NP I PoOAnglo Amr Sp ADR22.7. 23:20:00--5,752,68112 003USDPNK5,75
NP I PoOAnglo Asian Min23.7. 9:10:590,870,920,920,006 722GBPLSE,90
NP I PoOAntofagasta23.7. 9:34:5019,2019,2319,22-0,6735 269GBPLSE19,35
NP I PoOAPERAM23.7. 9:32:1924,0424,0624,06-0,586 693EURAEX24,20
NP I PoOAPERAM Depository Receipt22.7. 23:20:00--26,50-1,85250USDPNK26,50
NP I PoOAptarGroup Inc23.7. 2:04:00--147,190,86235 688USDNYQ147,19
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER23.7. 9:31:0522,1822,3022,24-0,891 512PLNWSE22,44
NP I PoOAriana Res22.7. 17:27:140,020,030,023,10902 728GBPLSE,02
NP I PoOArkema23.7. 9:34:4082,9583,0583,00-1,252 671EURPAR84,05
NP I PoOAstron Corp CDIs- ------AUDASX,71
NP I PoOAURUBIS AG23.7. 9:35:4070,8071,0070,90-1,6651 887EURGER72,10
NP I PoOB2Gold- ------CADTOR4,11
NP I PoOBall Corp23.7. 2:04:01--61,310,441 957 320USDNYQ61,31
NP I PoOBarrick Gold- ------CADTOR25,25
NP I PoOBASF23.7. 9:35:2344,5144,5244,51-0,70115 320EURGER44,82
NP I PoOBASF AG Depository Receipt22.7. 23:20:00--12,222,35127 283USDPNK12,22
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBezant Resources22.7. 16:08:380,000,000,002,2227 066 999GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX41,64
NP I PoOBoryszew23.7. 9:11:425,455,495,450,00340PLNWSE5,45
NP I PoOBotswana Diamond22.7. 16:08:560,000,000,00-14,801 015 947GBPLSE,00
NP I PoOCabot Corp23.7. 2:04:00--97,552,68258 262USDNYQ97,55
NP I PoOCanfor- ------CADTOR14,87
NP I PoOCanfor Pulp- ------CADTOR1,00
NP I PoOCarclo PLC23.7. 9:34:310,230,250,25-0,0415 300GBPLSE,24
NP I PoOCarpenter Tech23.7. 2:04:00--120,641,09750 199USDNYQ120,64
NP I PoOCCL Inds -A-- ------CADTOR73,49
NP I PoOCCL Industries- ------CADTOR73,20
NP I PoOCentamin Egypt23.7. 9:33:421,271,271,27-0,64528 896GBPLSE1,28
NP I PoOCenterra Gold- ------CADTOR9,20
NP I PoOCentral Asia23.7. 9:00:231,951,971,93-2,03345GBPLSE1,97
NP I PoOCentury Aluminum23.7. 2:00:00--15,83-1,741 765 470USDNSQ15,83
NP I PoOCF Industries23.7. 2:04:00--71,39-0,49992 101USDNYQ71,39
NP I PoOClariant AG23.7. 9:34:5414,5414,5614,56-0,8813 149CHFVTX14,69
NP I PoOClearwater23.7. 2:04:00--55,3513,14370 593USDNYQ55,35
NP I PoOCoeur d Alene23.7. 2:04:00--6,452,544 569 587USDNYQ6,45
NP I PoOCOGNOR23.7. 9:30:077,948,008,050,888 344PLNWSE7,98
NP I PoOCommander Res Rg- ------CADCVE,09
NP I PoOCommercial Metal23.7. 2:04:00--57,910,54598 298USDNYQ57,91
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,64
NP I PoOCompass Min Intl23.7. 2:04:00--12,310,00355 494USDNYQ12,31
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCondor Resources22.7. 14:25:300,230,250,23-2,7830 250GBPLSE,24
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 735,00
NP I PoOCritical Element- ------CADCVE,50
NP I PoOCroda Intl Rg23.7. 9:32:1440,2140,2640,22-1,236 972GBPLSE40,72
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit22.7. 15:38:123,443,703,42-2,841 000EURGER3,52
NP I PoODundee Prec- ------CADTOR11,85
NP I PoOEagle Matls23.7. 2:04:00--234,792,12268 752USDNYQ234,79
NP I PoOEastman Chem23.7. 2:04:00--97,310,16756 663USDNYQ97,31
NP I PoOEcolab23.7. 2:04:00--246,351,31679 857USDNYQ246,35
NP I PoOEldorado Gold Rg- ------CADTOR22,57
NP I PoOEms-Chemie Hldg23.7. 9:32:09722,00723,50723,00-0,82230CHFSWX729,00
NP I PoOEndeavour- ------CADTOR6,33
NP I PoOEramet23.7. 9:32:5394,9595,1095,10-0,214 168EURPAR95,30
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,44
NP I PoOEurasia Mining28.6. 17:35:100,020,020,0210,0245 880 134GBPLSE,02
NP I PoOFerrexpo23.7. 9:34:460,550,560,56-1,17113 570GBPLSE,56
NP I PoOFerrum22.7. 18:00:344,204,244,220,00593PLNWSE4,22
NP I PoOFirst Majestic- ------CADTOR8,52
NP I PoOFMC23.7. 2:04:00--57,910,161 351 083USDNYQ57,91
NP I PoOFortescue Metals- ------AUDASX21,52
NP I PoOFortescue Sp ADR22.7. 23:20:00--28,970,9855 525USDPNK28,97
NP I PoOFPX Nickel Rg- ------CADCVE,30
NP I PoOFrancois Freres23.7. 9:18:1239,8040,0040,201,01842EURPAR39,80
NP I PoOFreeport-McMoRan23.7. 2:04:00--46,010,2412 381 406USDNYQ46,01
NP I PoOFresnillo23.7. 9:31:345,996,015,99-0,9134 783GBPLSE6,04
NP I PoOFST Quantum Min- ------CADTOR16,48
NP I PoOFuturefuel23.7. 2:04:00--5,462,25312 895USDNYQ5,46
NP I PoOGiga Metals Rg- ------CADCVE,15
NP I PoOGivaudan23.7. 9:35:514 098,004 101,004 102,00-4,523 615CHFVTX4 296,00
NP I PoOGlencore23.7. 9:35:564,354,354,35-1,771 564 804GBPLSE4,43
NP I PoOGrange Resources- ------AUDASX,35
NP I PoOGreif23.7. 2:04:00--62,140,24154 435USDNYQ62,14
NP I PoOGriffin Mining23.7. 9:32:191,491,541,490,17190GBPLSE1,51
NP I PoOH&R Br23.7. 9:06:584,304,434,430,00554EURGER4,38
NP I PoOHardex19.7. 18:01:200,350,350,360,0041 500PLNWSE,36
NP I PoOHecla Mining23.7. 2:04:00--5,910,175 989 592USDNYQ5,91
NP I PoOHeidelbgCement23.7. 9:35:36102,75102,85102,750,7817 891EURGER101,95
NP I PoOHeidelbgCement Depository Receipt22.7. 23:20:00--22,241,9216 659USDPNK22,24
NP I PoOHochschild Minin23.7. 9:35:311,741,751,75-1,0511 290GBPLSE1,76
NP I PoOHolcim Ltd23.7. 9:34:5784,4684,5084,460,3867 206CHFVTX84,14
NP I PoOHolland Colours22.7. 17:35:0091,5095,5095,500,00336EURAEX95,50
NP I PoOHolmen-A Rg23.7. 9:33:29422,00427,00422,00-1,86253SEKSTO430,00
NP I PoOHolmen-B Rg23.7. 9:34:48427,80428,00428,20-1,886 825SEKSTO436,40
NP I PoOHOTBLOK23.7. 9:00:005,205,205,200,002PLNWSE5,20
NP I PoOHudBay Minerals- ------CADTOR11,13
NP I PoOHuhtamaki Oyj23.7. 8:37:0539,8639,8839,92-0,451 691EURHEL40,10
NP I PoOHuntsman Corp23.7. 2:04:00--23,160,521 332 493USDNYQ23,16
NP I PoOChaarat Gold Hld23.7. 9:32:450,000,000,00-4,00308 197GBPLSE,00
NP I PoOChesapeake Gold- ------CADCVE1,93
NP I PoOChina Molybdenum- ------HKDHKG6,80
NP I PoOChina Steel Depository Receipt12.6. 14:37:2012,5013,5015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR5,61
NP I PoOIberpapel- ------EURMCE19,00
NP I PoOImerys23.7. 9:33:4534,0634,1034,100,8310 887EURPAR33,82
NP I PoOImpact Silver- ------CADCVE,25
NP I PoOImpala Platinum Depository Receipt23.7. 0:46:39--4,85-0,9145 796USDPNK4,90
NP I PoOIndust Klabin Depository Receipt18.7. 23:20:00--7,790,00200USDPNK7,79
NP I PoOIndustrial Nanot22.7. 23:20:00--0,000,00703 500USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD15.7. 15:30:00--66,25-0,4525USDPNK66,55
NP I PoOIntl Flav & Frag23.7. 2:04:00--98,142,581 022 354USDNYQ98,14
NP I PoOIntl Paper23.7. 2:04:00--46,491,686 366 406USDNYQ46,49
NP I PoOIntl Tower Hill- ------CADTOR,64
NP I PoOIzolacja Jarocin23.7. 9:01:373,263,363,360,0010PLNWSE3,36
NP I PoOIZOSTAL23.7. 9:32:292,902,942,90-1,365 953PLNWSE2,94
NP I PoOJames Hardie Depository Receipt23.7. 2:04:00--35,901,5683 410USDNYQ35,90
NP I PoOJinshan Gold- ------CADTOR8,43
NP I PoOJohnson Matthey23.7. 9:32:1516,8916,9216,89-0,886 679GBPLSE17,04
NP I PoOJSW S.A.23.7. 9:35:4129,1629,2129,200,5911 747PLNWSE29,03
NP I PoOJubilee Platinum23.7. 9:35:210,060,070,061,67877 717GBPLSE,06
NP I PoOK S23.7. 9:32:4711,7911,8211,80-0,7213 161EURGER11,89
NP I PoOK+S AG, Depository Receipt, Xetra22.7. 23:20:00--6,36-0,385 432USDPNK6,36
NP I PoOKaiser Aluminum23.7. 2:00:00--95,422,67147 532USDNSQ95,42
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res23.7. 9:00:333,253,273,24-0,46549GBPLSE3,26
NP I PoOKety23.7. 9:35:41840,00841,50841,50-1,461 343PLNWSE854,00
NP I PoOKGHM22.7. 16:01:44771,20785,20792,600,000CZKPSE-KOBOS792,60
NP I PoOKinross Gold- ------CADTOR12,26
NP I PoOKoppers Hldgs23.7. 2:04:00--38,970,52161 037USDNYQ38,97
NP I PoOKPPD22.7. 18:00:3244,0045,0045,000,004PLNWSE45,00
NP I PoOKronos Worldwide23.7. 2:04:00--11,372,25345 607USDNYQ11,37
NP I PoOLandec Corp23.7. 2:00:00--5,4011,34188 582USDNSQ5,40
NP I PoOLANXESS23.7. 9:35:3625,1225,1725,14-0,877 489EURGER25,36
NP I PoOLara Explor- ------CADCVE,99
NP I PoOLenzing23.7. 9:32:0232,9533,2033,100,00827EURVIE33,10
NP I PoOLIBET23.7. 9:03:031,511,531,531,3220PLNWSE1,51
NP I PoOLonza Group23.7. 9:34:34514,60515,00515,000,353 724CHFVTX513,20
NP I PoOLonza Grp Unsp ADR22.7. 23:20:00--57,991,6813 032USDPNK57,99
NP I PoOLouisiana-Pacifc23.7. 2:04:00--91,703,01672 142USDNYQ91,70
NP I PoOLundin Gold- ------CADTOR23,02
NP I PoOLundin Min- ------CADTOR13,99
NP I PoOLynas Corp- ------AUDASX6,05
NP I PoOM Marietta Matrl23.7. 2:04:00--567,741,55506 612USDNYQ567,74
NP I PoOMag Silver Corp- ------CADTOR18,14
NP I PoOMATIV HOLDINGS INC23.7. 2:04:01--17,753,62272 629USDNYQ17,75
NP I PoOMayr-Melnhof23.7. 9:01:19109,80110,40110,200,36630EURVIE109,80
NP I PoOMEGARON1.7. 17:59:518,308,204,78-42,41708PLNWSE8,30
NP I PoOMennica23.7. 9:13:5919,7520,0020,000,767PLNWSE19,85
NP I PoOMesabi Trust23.7. 2:04:00--17,500,8118 512USDNYQ17,50
NP I PoOMetsa Board -A-23.7. 8:31:308,408,488,400,24149EURHEL8,38
NP I PoOMinaurum Gold- ------CADCVE,22
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals23.7. 2:04:00--88,173,51165 571USDNYQ88,17
NP I PoOMiquel y Costas- ------EURMCE12,95
NP I PoOMonument Mining- ------CADCVE,15
NP I PoOMosaic23.7. 2:04:00--29,39-0,842 242 941USDNYQ29,39
NP I PoOM-Real23.7. 8:40:047,297,317,29-0,8214 712EURHEL7,35
NP I PoOMyers Industries23.7. 2:04:00--14,600,55219 801USDNYQ14,60
NP I PoONew Gold- ------CADTOR3,02
NP I PoONewMarket23.7. 2:04:00--547,061,4425 131USDNYQ547,06
NP I PoONewmont Mining23.7. 2:04:00--47,290,625 091 640USDNYQ47,29
NP I PoONewport Explrtn- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG3,13
NP I PoONorthern Dynasty- ------CADTOR,52
NP I PoONovaGold Resourc- ------CADTOR6,13
NP I PoONovozymes23.7. 9:35:08418,30418,80418,70-0,5026 170DKKCPH420,80
NP I PoONucor23.7. 2:04:00--163,340,521 434 745USDNYQ163,34
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,72
NP I PoOOdlewnie23.7. 9:12:549,309,609,64-0,411 313PLNWSE9,68
NP I PoOOlin Corp23.7. 2:04:00--48,230,251 071 889USDNYQ48,23
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR,80
NP I PoOOrica- ------AUDASX17,62
NP I PoOOrvana Minerals- ------CADTOR,22
NP I PoOOutokumpu23.7. 8:39:503,283,283,28-1,14140 419EURHEL3,32
NP I PoOPackaging Corp23.7. 2:04:00--193,441,17600 352USDNYQ193,44
NP I PoOPan African Res23.7. 9:35:510,270,270,270,72167 142GBPLSE,27
NP I PoOPannErgy22.7. 17:05:281 430,001 435,001 435,000,000HUFBUD1 435,00
NP I PoOPearl Gold22.7. 9:11:270,320,360,360,0015 000EURFRA,36
NP I PoOPlatinum Group Rg- ------CADTOR2,34
NP I PoOPortucel Papel23.7. 9:35:094,004,014,003,90600 656EURLIS3,85
NP I PoOPPG Industries23.7. 2:04:00--128,370,261 608 278USDNYQ128,37
NP I PoOQuaker Chemical23.7. 2:04:00--181,510,7776 514USDNYQ181,51
NP I PoORath4.7. 17:50:0526,2035,0026,00-0,761 146EURVIE26,20
NP I PoORecticel SA23.7. 9:25:4413,1213,1813,20-0,302 808EURBRU13,24
NP I PoORio Tinto Ltd- ------AUDASX114,45
NP I PoORio Tinto PLC23.7. 9:35:4148,8248,8348,83-1,25188 760GBPLSE49,45
NP I PoORobinson22.7. 13:25:221,101,201,10-4,178GBPLSE1,15
NP I PoORocca19.7. 18:00:364,865,205,155,975PLNWSE4,86
NP I PoORopczyce23.7. 9:00:0026,1026,1026,100,001PLNWSE26,10
NP I PoORoyal Gold Inc23.7. 2:00:00--137,44-0,54255 344USDNSQ137,44
NP I PoORPM Intl23.7. 2:04:00--114,001,36523 048USDNYQ114,00
NP I PoORuukki Group Oyj23.7. 8:37:360,240,240,24-1,86810EURHEL,24
NP I PoOS Sh Pechem- ------HKDHKG1,08
NP I PoOSalzgitter23.7. 9:35:3016,7316,7816,76-0,953 699EURGER16,92
NP I PoOSanwil22.7. 18:00:341,641,671,672,141 905PLNWSE1,67
NP I PoOSCA23.7. 9:35:33152,70152,80152,75-1,4555 230SEKSTO155,00
NP I PoOSctts Miracle Gr23.7. 2:04:00--69,182,96643 870USDNYQ69,18
NP I PoOSeabridge Gold- ------CADTOR19,95
NP I PoOSealed Air23.7. 2:04:00--36,062,241 406 455USDNYQ36,06
NP I PoOSemapa Sociedade23.7. 9:32:3115,4615,5415,501,1730 078EURLIS15,32
NP I PoOSensient Tech23.7. 2:04:00--80,791,94137 269USDNYQ80,79
NP I PoOSherritt Intnl- ------CADTOR,23
NP I PoOSchnitzer Steel23.7. 2:00:00--17,313,10170 997USDNSQ17,31
NP I PoOSika Rg23.7. 9:35:32263,30263,50263,40-0,345 193CHFVTX264,30
NP I PoOSilvercorp Metal- ------CADTOR5,12
NP I PoOSniezka23.7. 9:21:2278,0078,6078,000,0060PLNWSE78,00
NP I PoOSolomon Gold23.7. 9:35:010,120,120,12-0,841 099 708GBPLSE,12
NP I PoOSolvay SA23.7. 9:34:5733,8233,8733,85-0,8512 893EURBRU34,14
NP I PoOSonoco Products23.7. 2:04:00--51,80-0,15483 148USDNYQ51,80
NP I PoOSouthern Copper23.7. 2:04:00--104,900,581 485 185USDNYQ104,90
NP I PoOSSAB23.7. 9:35:4757,7657,7857,78-0,5538 150SEKSTO58,10
NP I PoOSSAB -B-23.7. 9:35:4556,9256,9656,94-0,18189 554SEKSTO57,04
NP I PoOStalprodukt23.7. 9:15:43226,50228,00227,00-0,4450PLNWSE228,00
NP I PoOSteel Dynamics23.7. 2:00:00--127,77-0,521 141 644USDNSQ127,77
NP I PoOStepan23.7. 2:04:00--89,810,62141 743USDNYQ89,81
NP I PoOSteppe Cement23.7. 9:03:030,140,160,166,583 114GBPLSE,15
NP I PoOStora Enso23.7. 8:10:2212,4512,6012,75-1,92173EURHEL13,00
NP I PoOStora Enso23.7. 8:40:3812,5712,5912,58-2,2279 841EURHEL12,87
NP I PoOStora Enso -A-23.7. 9:00:00--149,000,00745SEKSTO149,00
NP I PoOStora Enso Depository Receipt22.7. 23:20:00--14,322,6317 329USDPNK14,32
NP I PoOStora Enso -R-23.7. 9:35:33146,50146,70146,60-2,3331 972SEKSTO150,10
NP I PoOStratex Intl23.7. 9:22:570,000,000,0019,1327GBPLSE,00
NP I PoOSunCoke Energy23.7. 2:04:00--10,940,37533 494USDNYQ10,94
NP I PoOSunrise Diamonds23.7. 9:18:430,000,000,00-1,451 893 657GBPLSE,00
NP I PoOSvenska Cellulosa A23.7. 9:30:47152,80153,00153,40-1,29117SEKSTO155,40
NP I PoOSymrise AG23.7. 9:35:43111,55111,65111,65-2,0229 536EURGER113,95
NP I PoOSynthomer Rg23.7. 9:21:492,712,772,71-1,285 000GBPLSE2,74
NP I PoOSZAR23.7. 9:00:000,100,110,11-4,20100PLNWSE,12
NP I PoOTaseko Mines- ------CADTOR3,06
NP I PoOTata Steel Depository Receipt23.7. 9:13:4019,0519,5018,90-0,793 398USDLIB19,05
NP I PoOTeck Cominco- ------CADTOR63,17
NP I PoOTeck Cominco- ------CADTOR63,28
NP I PoOTernium Depository Receipt23.7. 2:04:00--36,141,35168 507USDNYQ36,14
NP I PoOTessenderlo23.7. 9:33:5824,6524,7524,70-0,401 143EURBRU24,80
NP I PoOThyssenKrupp23.7. 9:35:233,843,843,84-0,83259 701EURGER3,87
NP I PoOTiger Resource8.7. 9:00:180,000,000,00-14,29110 678GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,13
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp23.7. 2:04:00--5,67-2,4185 860USDNYQ5,67
NP I PoOUmicore23.7. 9:35:0614,0014,0314,01-1,3450 625EURBRU14,20
NP I PoOUPM-Kymmene Oyj23.7. 8:40:4930,0030,0230,01-4,64345 646EURHEL31,47
NP I PoOUS Silica23.7. 2:04:00--15,480,262 837 916USDNYQ15,48
NP I PoOUS Steel23.7. 2:04:00--38,10-0,211 582 941USDNYQ38,10
NP I PoOUsiminas Depository Receipt22.7. 23:20:00--1,541,66546USDPNK1,54
NP I PoOVicat23.7. 9:23:4536,0036,0536,000,28798EURPAR35,90
NP I PoOVictrex PLC22.7. 17:35:0310,8211,0611,040,0041 203GBPLSE11,04
NP I PoOvoestalpine19.7. 11:22:23599,20611,20615,000,000CZKPSE-KOBOS615,00
NP I PoOVulcan Materials23.7. 2:04:00--260,611,75743 908USDNYQ260,61
NP I PoOWacker Chemie23.7. 9:34:04100,90101,15100,95-0,204 971EURGER101,15
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOWest Fraser Timb- ------CADTOR109,18
NP I PoOWestern Copper- ------CADTOR1,53
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem23.7. 2:04:00--145,39-0,16332 910USDNYQ145,39
NP I PoOWEYERHAEUSER23.7. 2:04:00--30,601,533 723 041USDNYQ30,60
NP I PoOWheaton Precious Rg- ------CADTOR82,50
NP I PoOYara Intl ASA- ------NOKOSL322,20
NP I PoOYara Intl Depository Receipt22.7. 23:20:00--14,723,2353 521USDPNK14,72
NP I PoOZ A Pulawy22.7. 18:00:3153,8054,6054,600,001 985PLNWSE54,60
NP I PoOZ Ch Police23.7. 9:10:1710,6010,6510,650,47111PLNWSE10,60
NP I PoOZabkowice ERG17.7. 18:00:3152,0053,0053,001,922PLNWSE52,00
NP I PoOZaklady Azotowe23.7. 9:32:1218,2018,2718,20-0,665 836PLNWSE18,32
NP I PoOZREMB23.7. 9:24:543,994,044,041,381 286PLNWSE3,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat23.7. 09:41:523 691,270,133 686,5522.07.2024
Zdroj: BCPP